Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 16.68 16.72 16.50 16.55 4,508 -0.20(-1.18%)
Aug 29, 2013 16.81 16.91 16.33 16.74 7,834 -0.13(-0.76%)
Aug 28, 2013 16.49 17.04 16.49 16.87 22,911 +0.19(+1.12%)
Aug 27, 2013 16.55 16.70 16.42 16.69 12,832 +0.12(+0.71%)
Aug 26, 2013 16.88 16.88 16.50 16.57 7,731 -0.21(-1.23%)
Aug 23, 2013 16.27 16.78 16.27 16.77 38,513 +0.53(+3.28%)
Aug 22, 2013 16.47 16.47 16.13 16.24 21,093 +0.04(+0.24%)
Aug 21, 2013 16.34 16.40 16.13 16.20 25,681 -0.29(-1.73%)
Aug 20, 2013 16.48 17.02 16.36 16.49 28,780 +0.16(+0.96%)
Aug 19, 2013 16.54 16.59 16.33 16.33 33,767 -0.11(-0.66%)
Aug 16, 2013 16.63 16.76 16.44 16.44 84,571 -0.36(-2.12%)
Aug 15, 2013 16.94 16.94 16.66 16.79 11,448 -0.15(-0.87%)
Aug 14, 2013 16.97 16.98 16.94 16.94 501 -0.02(-0.12%)
Aug 13, 2013 17.07 17.07 16.95 16.96 3,450 -0.19(-1.09%)
Aug 12, 2013 17.22 17.38 17.10 17.15 18,223 -0.07(-0.40%)
Aug 09, 2013 17.23 17.28 17.19 17.22 21,247 +0.08(+0.46%)
Aug 08, 2013 17.07 17.25 17.07 17.14 13,001 +0.19(+1.11%)
Aug 07, 2013 16.91 17.09 16.91 16.95 9,433 -0.05(-0.29%)
Aug 06, 2013 17.14 17.14 17.00 17.00 5,993 +0.00(+0.00%)
Aug 05, 2013 17.14 17.14 17.00 17.00 7,277 -0.14(-0.82%)
Aug 02, 2013 16.99 17.14 16.99 17.14 13,972 +0.15(+0.89%)
Aug 01, 2013 17.02 17.23 16.94 16.99 12,821 -0.12(-0.70%)
Jul 31, 2013 17.02 17.12 16.97 17.11 29,207 -0.03(-0.17%)
Jul 30, 2013 17.27 17.31 17.14 17.14 6,460 -0.11(-0.63%)
Jul 29, 2013 17.30 17.32 17.24 17.25 3,936 -0.19(-1.08%)
Jul 26, 2013 17.56 17.56 17.35 17.44 3,679 -0.01(-0.03%)
Jul 25, 2013 17.37 17.47 17.30 17.44 6,532 +0.06(+0.32%)
Jul 24, 2013 17.61 17.66 17.39 17.39 18,981 -0.22(-1.23%)
Jul 23, 2013 17.48 17.64 17.48 17.60 12,934 +0.13(+0.73%)
Jul 22, 2013 17.40 17.55 17.40 17.48 22,562 +0.04(+0.23%)
Jul 19, 2013 17.58 17.58 17.44 17.44 6,694 -0.20(-1.12%)
Jul 18, 2013 17.53 17.68 17.52 17.63 6,472 +0.14(+0.78%)
Jul 17, 2013 17.78 17.78 17.42 17.50 5,267 +0.17(+0.98%)
Jul 16, 2013 17.43 17.47 17.33 17.33 10,527 -0.18(-1.02%)
Jul 15, 2013 17.15 17.64 17.15 17.51 21,279 +0.30(+1.72%)
Jul 12, 2013 17.21 17.23 17.17 17.21 11,922 -0.11(-0.63%)
Jul 11, 2013 17.23 17.32 17.22 17.32 10,942 +0.15(+0.86%)
Jul 10, 2013 17.35 17.35 17.15 17.17 112,635 -0.06(-0.34%)
Jul 09, 2013 17.30 17.33 17.20 17.23 30,504 -0.03(-0.17%)
Jul 08, 2013 17.28 17.33 17.22 17.26 4,146 -0.01(-0.06%)
Jul 05, 2013 17.56 17.56 17.11 17.27 27,373 +0.07(+0.40%)
Jul 03, 2013 17.19 17.23 17.19 17.20 7,708 -0.10(-0.57%)
Jul 02, 2013 17.44 17.44 17.24 17.30 26,047 -0.15(-0.87%)
Jul 01, 2013 17.40 17.55 17.34 17.45 32,661 +0.01(+0.08%)
Jun 28, 2013 17.50 17.75 17.44 17.44 24,744 -0.39(-2.16%)
Jun 26, 2013 17.82 17.83 17.67 17.82 13,600 +0.24(+1.35%)
Jun 25, 2013 17.53 17.71 17.45 17.58 35,834 +0.09(+0.51%)
Jun 24, 2013 17.16 17.55 17.16 17.50 33,649 +0.15(+0.85%)
Jun 21, 2013 16.93 17.35 16.93 17.35 58,913 +0.18(+1.04%)
Jun 20, 2013 17.12 17.66 17.05 17.17 124,415 -0.34(-1.92%)
Jun 19, 2013 17.90 18.00 17.37 17.51 98,162 -0.40(-2.26%)
Jun 18, 2013 18.16 18.16 17.89 17.91 14,575 -0.14(-0.77%)
Jun 17, 2013 18.18 18.18 17.96 18.05 49,363 -0.07(-0.38%)
Jun 14, 2013 18.17 18.28 18.06 18.12 6,066 -0.15(-0.81%)
Jun 13, 2013 17.96 18.27 17.84 18.27 18,934 +0.19(+1.04%)
Jun 12, 2013 18.63 18.63 18.03 18.08 88,399 -0.07(-0.38%)
Jun 11, 2013 17.89 18.18 17.89 18.15 23,476 +0.08(+0.44%)
Jun 10, 2013 18.04 18.13 18.01 18.07 25,007 -0.12(-0.65%)
Jun 07, 2013 18.15 18.29 18.15 18.19 13,506 -0.09(-0.49%)
Jun 06, 2013 18.18 18.30 18.17 18.28 17,748 +0.12(+0.65%)
Jun 05, 2013 18.29 18.43 18.13 18.16 70,920 -0.04(-0.22%)
Jun 04, 2013 18.33 18.38 18.07 18.20 53,034 -0.13(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.