Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.877 9.999 9.857 9.999 51,047 +0.14(+1.45%)
Jan 30, 2002 9.857 9.877 9.823 9.857 7,208 -0.03(-0.34%)
Jan 29, 2002 10.09 10.13 9.890 9.890 53,842 -0.17(-1.69%)
Jan 28, 2002 10.07 10.07 10.03 10.06 13,828 +0.00(+0.00%)
Jan 25, 2002 10.06 10.10 10.06 10.06 4,413 +0.01(+0.14%)
Jan 24, 2002 10.13 10.13 9.992 10.05 3,089 -0.01(-0.14%)
Jan 23, 2002 9.958 10.06 9.958 10.06 18,683 +0.10(+1.02%)
Jan 22, 2002 10.01 10.01 9.958 9.958 28,686 -0.07(-0.68%)
Jan 21, 2002 9.992 10.06 9.958 10.03 1,824,174 +0.00(+0.00%)
Jan 18, 2002 9.992 10.06 9.958 10.03 18,241 +0.03(+0.34%)
Jan 17, 2002 9.992 9.999 9.992 9.992 7,943 +0.20(+2.01%)
Jan 16, 2002 9.924 9.924 9.789 9.795 14,858 -0.17(-1.71%)
Jan 15, 2002 9.924 10.20 9.857 9.965 80,469 +0.31(+3.24%)
Jan 14, 2002 9.979 9.979 9.639 9.653 34,718 -0.33(-3.27%)
Jan 11, 2002 10.13 10.13 9.972 9.979 32,070 -0.10(-0.94%)
Jan 10, 2002 10.53 10.53 10.03 10.07 30,599 -0.14(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.