Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 15.91 16.06 15.83 15.84 36,777 +0.05(+0.30%)
Jul 29, 2004 15.81 15.97 15.76 15.79 21,772 +0.12(+0.74%)
Jul 28, 2004 15.58 15.74 15.46 15.68 23,979 +0.27(+1.72%)
Jul 27, 2004 15.30 15.42 15.13 15.41 24,126 +0.28(+1.84%)
Jul 26, 2004 15.43 15.53 15.12 15.13 25,450 -0.16(-1.07%)
Jul 23, 2004 15.23 15.50 15.14 15.29 69,583 +0.02(+0.13%)
Jul 22, 2004 15.27 15.29 15.12 15.27 36,483 -0.10(-0.62%)
Jul 21, 2004 15.80 15.80 15.34 15.37 8,973 -0.40(-2.54%)
Jul 20, 2004 15.67 15.77 15.57 15.77 16,035 +0.10(+0.65%)
Jul 19, 2004 15.80 15.97 15.67 15.67 40,749 -0.22(-1.37%)
Jul 16, 2004 15.94 15.97 15.78 15.89 82,676 +0.33(+2.10%)
Jul 15, 2004 15.40 15.63 15.40 15.56 79,586 +0.27(+1.73%)
Jul 14, 2004 15.09 15.46 15.09 15.29 39,719 +0.20(+1.31%)
Jul 13, 2004 15.16 15.16 15.04 15.10 10,003 -0.10(-0.63%)
Jul 12, 2004 14.72 15.19 14.70 15.19 40,014 +0.45(+3.04%)
Jul 09, 2004 14.65 14.74 14.64 14.74 5,443 +0.13(+0.88%)
Jul 08, 2004 14.68 14.71 14.61 14.61 18,388 -0.14(-0.97%)
Jul 07, 2004 14.80 14.85 14.75 14.76 10,591 +0.01(+0.05%)
Jul 06, 2004 14.82 14.97 14.75 14.75 55,460 -0.40(-2.65%)
Jul 02, 2004 14.89 15.15 14.89 15.15 22,802 +0.44(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.