Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 17.58 18.06 17.54 17.71 87,869 +0.22(+1.27%)
Sep 29, 2009 17.51 17.52 17.44 17.49 43,265 +0.01(+0.05%)
Sep 28, 2009 17.46 17.53 17.42 17.48 85,792 +0.07(+0.43%)
Sep 25, 2009 17.33 17.42 17.25 17.40 33,551 +0.10(+0.59%)
Sep 24, 2009 17.53 17.53 17.23 17.30 56,996 -0.14(-0.78%)
Sep 23, 2009 17.44 17.57 17.33 17.44 163,191 -0.01(-0.04%)
Sep 22, 2009 17.29 17.44 17.25 17.44 148,776 +0.25(+1.46%)
Sep 21, 2009 17.23 17.25 17.17 17.19 74,601 -0.10(-0.55%)
Sep 18, 2009 17.30 17.37 17.24 17.29 32,924 +0.01(+0.08%)
Sep 17, 2009 17.25 17.40 17.20 17.27 259,828 -0.14(-0.82%)
Sep 16, 2009 17.33 17.44 17.27 17.42 119,876 +0.15(+0.86%)
Sep 15, 2009 17.25 17.31 17.17 17.27 44,586 -0.01(-0.04%)
Sep 14, 2009 17.08 17.29 16.82 17.27 82,685 +0.15(+0.87%)
Sep 11, 2009 17.23 17.31 17.06 17.12 97,240 -0.11(-0.63%)
Sep 10, 2009 17.03 17.23 16.97 17.23 65,923 +0.21(+1.24%)
Sep 09, 2009 17.11 17.14 16.94 17.02 92,019 -0.04(-0.24%)
Sep 08, 2009 17.33 17.33 17.03 17.06 121,476 +0.12(+0.68%)
Sep 04, 2009 16.77 16.96 16.74 16.95 125,036 +0.24(+1.46%)
Sep 03, 2009 16.46 16.73 16.46 16.70 128,426 +0.27(+1.66%)
Sep 02, 2009 16.21 16.56 16.16 16.43 185,309 +0.20(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.