Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 17.55 17.66 17.55 17.62 12,899 -0.06(-0.34%)
Sep 26, 2013 17.88 18.01 17.67 17.68 13,447 -0.10(-0.55%)
Sep 25, 2013 17.98 18.04 17.75 17.78 2,567 -0.26(-1.42%)
Sep 24, 2013 17.86 18.10 17.86 18.04 26,584 +0.05(+0.27%)
Sep 23, 2013 17.83 18.06 17.62 17.99 35,309 +0.15(+0.83%)
Sep 20, 2013 18.09 18.13 17.84 17.84 18,974 -0.12(-0.66%)
Sep 19, 2013 17.97 17.98 17.82 17.96 37,345 -0.07(-0.38%)
Sep 18, 2013 17.55 18.09 17.54 18.03 55,563 +0.52(+2.99%)
Sep 17, 2013 17.11 17.55 17.11 17.51 26,012 +0.21(+1.20%)
Sep 16, 2013 17.33 17.45 17.26 17.30 29,035 -0.03(-0.17%)
Sep 13, 2013 17.33 17.36 17.10 17.33 11,074 +0.00(+0.00%)
Sep 12, 2013 17.41 17.41 17.29 17.33 7,240 +0.04(+0.23%)
Sep 11, 2013 17.14 17.50 17.12 17.29 20,837 +0.04(+0.23%)
Sep 10, 2013 17.18 17.36 16.98 17.25 127,468 -0.09(-0.51%)
Sep 09, 2013 16.72 17.56 16.72 17.34 45,543 +0.19(+1.14%)
Sep 06, 2013 17.10 17.32 17.09 17.14 15,031 +0.07(+0.42%)
Sep 05, 2013 16.94 17.07 16.94 17.07 5,980 +0.30(+1.77%)
Sep 04, 2013 16.93 16.93 16.71 16.77 6,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.