Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 16.57 16.73 16.34 16.63 16,547 +0.19(+1.14%)
Aug 30, 2016 16.47 16.50 16.44 16.44 6,134 -0.16(-0.95%)
Aug 29, 2016 16.38 16.60 16.38 16.60 4,891 +0.20(+1.20%)
Aug 26, 2016 16.63 16.71 16.28 16.40 12,266 -0.23(-1.37%)
Aug 25, 2016 16.50 16.64 16.44 16.63 9,754 -0.03(-0.16%)
Aug 24, 2016 16.61 16.74 16.50 16.65 21,362 +0.11(+0.64%)
Aug 23, 2016 16.65 16.65 16.53 16.55 12,482 -0.03(-0.18%)
Aug 22, 2016 16.54 16.61 16.50 16.58 3,861 +0.00(+0.00%)
Aug 19, 2016 16.49 16.58 16.46 16.58 7,936 +0.07(+0.42%)
Aug 18, 2016 16.58 16.60 16.44 16.51 30,941 -0.03(-0.18%)
Aug 17, 2016 16.50 16.65 16.45 16.54 13,790 -0.11(-0.66%)
Aug 16, 2016 16.79 16.84 16.65 16.65 29,563 -0.06(-0.35%)
Aug 15, 2016 16.84 16.85 16.71 16.71 7,082 +0.05(+0.30%)
Aug 12, 2016 16.84 16.86 16.59 16.66 34,410 -0.24(-1.40%)
Aug 11, 2016 16.94 16.99 16.89 16.89 10,275 -0.12(-0.70%)
Aug 10, 2016 17.04 17.04 16.87 17.01 12,235 +0.07(+0.39%)
Aug 09, 2016 16.75 16.98 16.75 16.94 10,636 +0.17(+1.01%)
Aug 08, 2016 16.73 16.78 16.51 16.77 68,661 +0.03(+0.18%)
Aug 05, 2016 16.64 16.74 16.62 16.74 16,978 +0.20(+1.19%)
Aug 04, 2016 16.32 16.55 16.32 16.55 9,466 +0.28(+1.73%)
Aug 03, 2016 16.09 16.33 16.09 16.27 19,118 +0.03(+0.22%)
Aug 02, 2016 16.30 16.30 16.21 16.23 8,380 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.