Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 18.84 18.86 18.78 18.82 138,042 +0.03(+0.14%)
Aug 30, 2010 18.87 18.87 18.75 18.80 322,767 -0.05(-0.29%)
Aug 27, 2010 18.85 18.87 18.69 18.85 1,073,135 +0.16(+0.84%)
Aug 26, 2010 18.82 18.82 18.66 18.69 73,105 +0.07(+0.40%)
Aug 25, 2010 18.62 18.66 18.56 18.62 32,880 +0.00(+0.00%)
Aug 24, 2010 18.51 18.69 18.50 18.62 87,298 +0.03(+0.15%)
Aug 23, 2010 18.67 18.78 18.59 18.59 101,977 -0.15(-0.80%)
Aug 20, 2010 18.65 18.75 18.63 18.74 26,488 +0.01(+0.04%)
Aug 19, 2010 18.67 18.77 18.62 18.73 56,731 -0.06(-0.33%)
Aug 18, 2010 18.76 18.81 18.72 18.80 26,752 +0.03(+0.14%)
Aug 17, 2010 18.73 18.80 18.72 18.77 61,652 +0.07(+0.40%)
Aug 16, 2010 18.51 18.70 18.51 18.69 101,044 +0.11(+0.59%)
Aug 13, 2010 18.58 18.63 18.37 18.58 46,538 -0.01(-0.04%)
Aug 12, 2010 18.50 18.62 18.44 18.59 366,188 +0.03(+0.18%)
Aug 11, 2010 18.56 18.63 18.48 18.56 97,533 -0.12(-0.66%)
Aug 10, 2010 18.69 18.73 18.59 18.68 1,149,849 -0.05(-0.25%)
Aug 09, 2010 18.65 18.75 18.65 18.73 45,402 +0.08(+0.44%)
Aug 06, 2010 18.65 18.75 18.61 18.65 79,894 -0.08(-0.42%)
Aug 05, 2010 18.73 18.76 18.67 18.72 29,279 -0.02(-0.09%)
Aug 04, 2010 18.68 18.74 18.60 18.74 1,276,544 +0.13(+0.69%)
Aug 03, 2010 18.66 18.71 18.58 18.61 67,114 -0.08(-0.44%)
Aug 02, 2010 18.65 18.76 18.58 18.69 109,653 +0.02(+0.11%)
Jul 30, 2010 18.67 18.69 18.57 18.67 34,197 +0.00(+0.00%)
Jul 29, 2010 18.58 18.67 18.54 18.67 123,356 +0.12(+0.66%)
Jul 28, 2010 18.54 18.68 18.52 18.55 36,414 +0.03(+0.18%)
Jul 27, 2010 18.56 18.60 18.49 18.52 25,010 -0.06(-0.33%)
Jul 26, 2010 18.51 18.60 18.48 18.58 36,228 -0.07(-0.40%)
Jul 23, 2010 18.55 18.67 18.52 18.65 65,367 +0.06(+0.33%)
Jul 22, 2010 18.46 18.65 18.46 18.59 166,836 +0.17(+0.92%)
Jul 21, 2010 18.50 18.52 18.37 18.42 228,754 -0.02(-0.11%)
Jul 20, 2010 18.22 18.47 18.22 18.44 1,038,503 +0.20(+1.10%)
Jul 19, 2010 18.37 18.48 18.23 18.24 41,073 -0.08(-0.43%)
Jul 16, 2010 18.32 18.42 18.28 18.32 194,643 -0.16(-0.88%)
Jul 15, 2010 18.52 18.57 18.41 18.48 49,869 -0.01(-0.04%)
Jul 14, 2010 18.48 18.54 18.46 18.49 34,368 -0.06(-0.33%)
Jul 13, 2010 18.63 18.65 18.54 18.55 44,361 +0.03(+0.18%)
Jul 12, 2010 18.51 18.54 18.46 18.52 69,345 -0.09(-0.47%)
Jul 09, 2010 18.61 18.62 18.50 18.61 112,825 +0.10(+0.51%)
Jul 08, 2010 18.46 18.54 18.37 18.51 65,211 +0.03(+0.18%)
Jul 07, 2010 18.42 18.50 18.35 18.48 47,638 +0.14(+0.74%)
Jul 06, 2010 18.50 18.99 18.27 18.34 98,192 -0.05(-0.30%)
Jul 02, 2010 18.39 18.63 18.16 18.39 123,662 +0.18(+1.01%)
Jul 01, 2010 18.06 18.21 17.97 18.21 132,118 +0.20(+1.09%)
Jun 30, 2010 18.00 18.15 17.99 18.01 110,238 +0.07(+0.38%)
Jun 29, 2010 18.05 18.05 17.89 17.95 68,841 -0.28(-1.53%)
Jun 25, 2010 18.22 18.29 18.03 18.22 115,614 +0.10(+0.56%)
Jun 24, 2010 18.11 18.25 18.07 18.12 24,421 -0.05(-0.30%)
Jun 23, 2010 18.09 18.18 17.96 18.18 41,344 +0.06(+0.34%)
Jun 22, 2010 18.39 18.40 18.11 18.12 300,029 -0.19(-1.04%)
Jun 21, 2010 18.41 18.49 18.27 18.31 316,969 -0.04(-0.22%)
Jun 18, 2010 18.35 18.35 18.18 18.35 97,038 +0.13(+0.71%)
Jun 17, 2010 18.22 18.23 18.13 18.22 75,211 +0.05(+0.30%)
Jun 16, 2010 18.08 18.20 18.05 18.16 61,152 -0.05(-0.26%)
Jun 15, 2010 17.99 18.21 17.95 18.21 51,688 +0.29(+1.63%)
Jun 14, 2010 18.13 18.13 17.90 17.92 48,564 -0.01(-0.08%)
Jun 11, 2010 17.88 17.98 17.85 17.93 116,146 +0.01(+0.08%)
Jun 10, 2010 17.76 17.92 17.76 17.92 102,096 +0.41(+2.36%)
Jun 09, 2010 17.61 17.65 17.50 17.50 730,645 +0.09(+0.51%)
Jun 08, 2010 17.26 17.43 17.24 17.42 95,338 +0.18(+1.03%)
Jun 07, 2010 17.39 17.40 17.21 17.24 143,063 -0.18(-1.01%)
Jun 04, 2010 17.42 17.63 17.40 17.42 72,250 -0.27(-1.50%)
Jun 03, 2010 17.84 17.84 17.57 17.68 67,144 -0.08(-0.46%)
Jun 02, 2010 17.61 17.77 17.57 17.76 235,777 +0.19(+1.08%)
Jun 01, 2010 17.71 17.79 17.55 17.57 134,819 -0.22(-1.22%)
May 28, 2010 17.79 17.88 17.51 17.79 40,328 +0.01(+0.08%)
May 27, 2010 17.61 17.80 17.55 17.78 169,324 +0.43(+2.50%)
May 26, 2010 17.46 17.56 17.31 17.34 74,614 -0.04(-0.23%)
May 25, 2010 17.03 17.38 16.99 17.38 72,718 +0.14(+0.79%)
May 24, 2010 17.35 17.51 17.22 17.25 81,767 -0.22(-1.25%)
May 21, 2010 16.97 17.46 16.89 17.46 130,037 +0.34(+1.99%)
May 20, 2010 17.02 17.37 16.99 17.12 204,563 -0.46(-2.63%)
May 19, 2010 17.54 17.61 17.33 17.59 131,984 -0.10(-0.58%)
May 18, 2010 18.08 18.08 17.68 17.69 104,510 -0.14(-0.80%)
May 17, 2010 17.85 17.88 17.55 17.83 125,715 -0.01(-0.08%)
May 14, 2010 17.84 18.05 17.72 17.84 53,733 -0.27(-1.50%)
May 13, 2010 18.18 18.20 18.07 18.12 111,476 -0.04(-0.22%)
May 12, 2010 18.18 18.21 17.97 18.16 48,755 +0.12(+0.68%)
May 11, 2010 18.11 18.14 18.00 18.03 116,708 -0.07(-0.41%)
May 10, 2010 18.02 18.13 18.02 18.11 170,389 +0.71(+4.06%)
May 07, 2010 17.41 17.66 17.13 17.40 241,111 +0.00(+0.00%)
May 06, 2010 17.81 17.89 16.93 17.40 227,484 -0.51(-2.85%)
May 05, 2010 18.01 18.09 17.88 17.91 160,518 -0.37(-2.04%)
May 04, 2010 18.43 18.46 18.25 18.29 343,723 -0.27(-1.47%)
May 03, 2010 18.56 18.59 18.46 18.56 114,562 +0.09(+0.48%)
Apr 30, 2010 18.65 18.65 18.43 18.47 70,622 -0.14(-0.73%)
Apr 29, 2010 18.46 18.63 18.46 18.61 68,018 +0.24(+1.30%)
Apr 28, 2010 18.25 18.37 18.22 18.37 85,333 +0.25(+1.40%)
Apr 27, 2010 18.34 18.34 18.11 18.11 53,398 -0.25(-1.38%)
Apr 26, 2010 18.37 18.41 18.36 18.37 47,552 +0.14(+0.78%)
Apr 23, 2010 18.15 18.24 18.15 18.22 40,053 +0.07(+0.37%)
Apr 22, 2010 18.22 18.22 18.09 18.16 99,670 -0.12(-0.67%)
Apr 21, 2010 18.35 18.37 18.22 18.28 88,073 -0.06(-0.33%)
Apr 20, 2010 18.39 18.39 18.30 18.34 82,948 +0.01(+0.07%)
Apr 19, 2010 18.24 18.33 18.18 18.33 35,752 +0.10(+0.56%)
Apr 16, 2010 18.29 18.37 18.15 18.22 75,881 -0.06(-0.33%)
Apr 15, 2010 18.37 18.50 18.24 18.29 99,371 -0.03(-0.15%)
Apr 14, 2010 18.32 18.38 18.30 18.31 138,081 +0.07(+0.41%)
Apr 13, 2010 18.26 18.26 18.12 18.24 71,875 -0.03(-0.19%)
Apr 12, 2010 18.16 18.27 18.15 18.27 295,030 +0.18(+0.98%)
Apr 09, 2010 18.01 18.11 18.01 18.10 54,122 +0.12(+0.64%)
Apr 08, 2010 17.93 18.04 17.86 17.98 61,961 -0.05(-0.26%)
Apr 07, 2010 18.29 18.29 17.96 18.03 62,448 -0.22(-1.23%)
Apr 06, 2010 18.08 18.25 18.08 18.25 43,577 +0.14(+0.79%)
Apr 05, 2010 18.18 18.18 18.10 18.11 63,156 +0.06(+0.34%)
Apr 01, 2010 17.98 18.05 18.05 18.05 161,233 +0.12(+0.68%)
Mar 31, 2010 17.91 17.97 17.82 17.93 42,932 +0.14(+0.80%)
Mar 30, 2010 17.82 17.82 17.73 17.78 26,828 +0.05(+0.31%)
Mar 29, 2010 17.61 17.76 17.60 17.73 86,649 +0.23(+1.32%)
Mar 26, 2010 17.54 17.56 17.44 17.50 54,825 -0.07(-0.43%)
Mar 25, 2010 17.75 17.77 17.54 17.57 153,654 -0.13(-0.73%)
Mar 24, 2010 18.07 18.07 17.69 17.70 76,229 -0.26(-1.44%)
Mar 23, 2010 17.91 17.97 17.85 17.96 48,802 +0.18(+0.99%)
Mar 22, 2010 17.59 17.78 17.55 17.78 91,226 +0.10(+0.58%)
Mar 19, 2010 17.80 17.82 17.64 17.68 94,205 -0.14(-0.80%)
Mar 18, 2010 17.87 17.93 17.78 17.82 83,667 -0.19(-1.06%)
Mar 17, 2010 18.11 18.13 18.01 18.01 52,706 -0.07(-0.41%)
Mar 16, 2010 18.08 18.10 18.01 18.09 28,676 -0.02(-0.11%)
Mar 15, 2010 18.05 18.11 18.05 18.11 59,497 +0.05(+0.26%)
Mar 12, 2010 18.06 18.09 18.01 18.06 59,265 +0.05(+0.30%)
Mar 11, 2010 17.99 18.04 17.92 18.01 61,967 +0.05(+0.27%)
Mar 10, 2010 17.93 18.01 17.92 17.96 57,246 +0.06(+0.34%)
Mar 09, 2010 17.69 17.90 17.69 17.90 96,036 +0.09(+0.50%)
Mar 08, 2010 18.12 18.12 17.76 17.81 89,858 -0.08(-0.46%)
Mar 05, 2010 17.84 17.91 17.78 17.89 82,318 +0.11(+0.61%)
Mar 04, 2010 17.82 17.84 17.71 17.78 64,182 +0.02(+0.11%)
Mar 03, 2010 17.85 17.93 17.74 17.76 116,133 -0.01(-0.04%)
Mar 02, 2010 17.82 17.87 17.76 17.77 145,626 +0.07(+0.38%)
Mar 01, 2010 17.66 17.72 17.62 17.70 86,802 +0.10(+0.58%)
Feb 26, 2010 17.44 17.66 17.44 17.60 29,291 +0.20(+1.13%)
Feb 25, 2010 17.29 17.40 17.25 17.40 36,099 -0.01(-0.04%)
Feb 24, 2010 17.39 17.63 17.34 17.41 119,092 +0.01(+0.08%)
Feb 23, 2010 17.50 17.50 17.35 17.39 31,094 -0.16(-0.93%)
Feb 22, 2010 17.61 17.66 17.50 17.56 27,878 -0.05(-0.27%)
Feb 19, 2010 17.48 17.63 17.43 17.61 87,920 +0.11(+0.62%)
Feb 18, 2010 17.31 17.55 17.31 17.50 110,297 +0.17(+0.98%)
Feb 17, 2010 17.27 17.35 17.20 17.33 125,325 +0.12(+0.71%)
Feb 16, 2010 17.16 17.24 17.10 17.20 66,750 +0.11(+0.64%)
Feb 12, 2010 17.02 17.10 17.10 17.10 60,756 -0.11(-0.63%)
Feb 11, 2010 17.08 17.23 16.99 17.20 101,528 +0.16(+0.96%)
Feb 10, 2010 17.11 17.26 16.97 17.04 47,191 -0.12(-0.71%)
Feb 09, 2010 17.07 17.19 17.02 17.16 53,492 +0.27(+1.61%)
Feb 08, 2010 16.90 16.99 16.84 16.89 50,304 +0.08(+0.48%)
Feb 05, 2010 16.93 16.93 16.69 16.81 305,962 -0.01(-0.08%)
Feb 04, 2010 16.90 16.90 16.65 16.82 184,775 -0.24(-1.39%)
Feb 03, 2010 17.21 17.25 17.06 17.06 96,885 -0.23(-1.34%)
Feb 02, 2010 17.21 17.35 17.16 17.29 290,698 +0.10(+0.55%)
Feb 01, 2010 16.77 17.20 16.77 17.20 73,000 +0.50(+3.01%)
Jan 29, 2010 16.89 16.98 16.63 16.69 101,535 -0.14(-0.81%)
Jan 28, 2010 17.03 17.08 16.80 16.83 91,816 -0.16(-0.96%)
Jan 27, 2010 17.00 17.06 16.88 16.99 101,952 -0.16(-0.96%)
Jan 26, 2010 17.19 17.25 17.00 17.16 158,635 -0.14(-0.83%)
Jan 25, 2010 17.47 17.47 17.29 17.30 131,424 +0.01(+0.04%)
Jan 22, 2010 17.27 17.41 17.18 17.29 147,294 -0.18(-1.05%)
Jan 21, 2010 17.67 17.70 17.31 17.48 137,529 -0.15(-0.85%)
Jan 20, 2010 17.84 17.84 17.57 17.63 76,393 -0.24(-1.33%)
Jan 19, 2010 17.93 17.93 17.68 17.86 123,659 +0.04(+0.23%)
Jan 15, 2010 17.86 17.82 17.82 17.82 290,691 -0.06(-0.34%)
Jan 14, 2010 17.90 17.93 17.78 17.88 86,795 -0.04(-0.23%)
Jan 13, 2010 18.07 18.07 17.90 17.93 43,986 -0.08(-0.45%)
Jan 12, 2010 18.11 18.15 17.99 18.01 73,011 -0.10(-0.56%)
Jan 11, 2010 18.18 18.22 18.10 18.11 95,435 -0.10(-0.56%)
Jan 08, 2010 18.16 18.25 17.95 18.21 81,614 +0.22(+1.21%)
Jan 07, 2010 18.14 18.15 17.97 17.99 120,116 -0.20(-1.12%)
Jan 06, 2010 18.17 18.23 18.10 18.20 112,572 +0.02(+0.11%)
Jan 05, 2010 18.24 18.32 18.10 18.18 272,672 -0.12(-0.67%)
Jan 04, 2010 18.18 18.34 18.18 18.30 80,600 +0.27(+1.47%)
Dec 31, 2009 17.99 18.03 18.03 18.03 66,494 -0.05(-0.26%)
Dec 30, 2009 18.02 18.08 17.90 18.08 50,110 +0.03(+0.15%)
Dec 29, 2009 18.04 18.10 17.99 18.05 57,660 +0.04(+0.23%)
Dec 28, 2009 18.10 18.11 18.01 18.01 63,422 +0.05(+0.26%)
Dec 24, 2009 17.98 17.98 17.88 17.97 53,251 +0.14(+0.80%)
Dec 23, 2009 17.64 17.93 17.57 17.82 39,280 +0.18(+1.04%)
Dec 22, 2009 17.67 17.67 17.52 17.64 334,062 +0.13(+0.72%)
Dec 21, 2009 17.81 17.81 17.49 17.51 211,493 -0.28(-1.59%)
Dec 18, 2009 17.61 17.81 17.57 17.80 103,233 +0.06(+0.35%)
Dec 17, 2009 17.80 17.86 17.62 17.73 184,013 -0.31(-1.70%)
Dec 16, 2009 18.03 18.14 18.01 18.04 90,827 +0.01(+0.04%)
Dec 15, 2009 18.01 18.09 18.00 18.03 73,067 -0.09(-0.49%)
Dec 14, 2009 18.11 18.18 18.07 18.12 49,055 +0.13(+0.72%)
Dec 11, 2009 17.95 18.06 17.89 17.99 79,454 +0.01(+0.08%)
Dec 10, 2009 17.93 18.00 17.82 17.98 62,642 +0.07(+0.42%)
Dec 09, 2009 17.92 17.99 17.82 17.90 76,221 +0.03(+0.15%)
Dec 08, 2009 18.09 18.32 17.86 17.88 121,598 -0.32(-1.76%)
Dec 07, 2009 18.33 18.37 18.14 18.20 80,597 -0.05(-0.30%)
Dec 04, 2009 18.54 18.55 18.22 18.25 121,081 -0.20(-1.07%)
Dec 03, 2009 18.42 18.52 18.42 18.45 103,236 +0.11(+0.59%)
Dec 02, 2009 18.25 18.41 18.25 18.34 266,142 +0.01(+0.07%)
Dec 01, 2009 18.61 18.61 18.19 18.33 261,980 +0.36(+2.01%)
Nov 30, 2009 18.03 18.07 17.95 17.97 200,132 -0.16(-0.90%)
Nov 27, 2009 18.18 18.28 18.05 18.13 190,601 -0.28(-1.50%)
Nov 25, 2009 18.30 18.46 18.23 18.40 136,462 +0.15(+0.80%)
Nov 24, 2009 18.29 18.29 18.16 18.26 75,155 -0.06(-0.33%)
Nov 23, 2009 18.41 18.63 18.23 18.32 113,144 +0.05(+0.26%)
Nov 20, 2009 18.24 18.27 18.14 18.27 156,365 -0.04(-0.22%)
Nov 19, 2009 18.33 18.39 18.17 18.31 153,199 -0.17(-0.92%)
Nov 18, 2009 18.47 18.54 18.30 18.48 105,165 +0.02(+0.11%)
Nov 17, 2009 18.44 18.46 18.26 18.46 84,679 +0.03(+0.18%)
Nov 16, 2009 18.72 18.72 18.37 18.43 142,432 +0.12(+0.63%)
Nov 13, 2009 18.15 18.35 18.15 18.31 81,138 +0.16(+0.90%)
Nov 12, 2009 18.31 18.35 17.98 18.15 166,024 -0.21(-1.15%)
Nov 11, 2009 18.61 18.61 18.24 18.36 173,749 -0.07(-0.37%)
Nov 10, 2009 18.37 18.50 18.32 18.43 122,004 -0.13(-0.70%)
Nov 09, 2009 18.65 18.65 18.37 18.56 121,463 +0.29(+1.60%)
Nov 06, 2009 18.35 18.39 18.23 18.27 117,342 -0.11(-0.59%)
Nov 05, 2009 18.24 18.38 18.22 18.37 60,728 +0.13(+0.71%)
Nov 04, 2009 18.22 18.34 18.12 18.24 134,675 +0.22(+1.24%)
Nov 03, 2009 17.78 18.14 17.78 18.02 136,920 +0.24(+1.34%)
Nov 02, 2009 17.88 17.89 17.55 17.78 106,121 -0.01(-0.08%)
Oct 30, 2009 18.18 18.20 17.71 17.80 211,055 -0.37(-2.06%)
Oct 29, 2009 17.91 18.20 17.86 18.17 204,447 +0.54(+3.05%)
Oct 28, 2009 18.19 18.19 17.61 17.63 226,231 -0.34(-1.89%)
Oct 27, 2009 18.15 18.18 17.95 17.97 200,307 -0.16(-0.90%)
Oct 26, 2009 18.40 18.56 18.01 18.14 234,578 -0.18(-0.96%)
Oct 23, 2009 18.35 18.35 18.26 18.31 100,564 +0.09(+0.48%)
Oct 22, 2009 18.16 18.35 18.04 18.22 143,946 +0.11(+0.60%)
Oct 21, 2009 17.89 18.28 17.89 18.12 365,998 +0.21(+1.18%)
Oct 20, 2009 17.86 18.01 17.84 17.90 291,369 -0.39(-2.12%)
Oct 19, 2009 18.59 18.59 18.27 18.29 225,744 -0.10(-0.52%)
Oct 16, 2009 18.31 18.57 18.26 18.39 196,809 -0.07(-0.41%)
Oct 15, 2009 18.35 18.46 18.32 18.46 131,275 +0.01(+0.07%)
Oct 14, 2009 18.33 18.61 18.28 18.45 204,494 +0.25(+1.38%)
Oct 13, 2009 18.12 18.22 18.02 18.20 198,524 +0.20(+1.13%)
Oct 12, 2009 18.00 18.02 17.98 17.99 124,670 -0.04(-0.23%)
Oct 09, 2009 18.05 18.09 17.99 18.03 119,328 -0.03(-0.15%)
Oct 08, 2009 17.97 18.18 17.88 18.06 227,446 +0.18(+1.03%)
Oct 07, 2009 17.90 17.90 17.78 17.88 144,461 +0.03(+0.19%)
Oct 06, 2009 17.88 18.30 17.84 17.84 310,599 +0.07(+0.38%)
Oct 05, 2009 17.65 17.87 17.61 17.78 154,169 +0.18(+1.00%)
Oct 02, 2009 17.39 17.64 17.03 17.60 202,917 +0.10(+0.54%)
Oct 01, 2009 17.74 17.74 17.48 17.50 82,754 -0.20(-1.15%)
Sep 30, 2009 17.58 18.06 17.54 17.71 87,869 +0.22(+1.27%)
Sep 29, 2009 17.51 17.52 17.44 17.49 43,265 +0.01(+0.05%)
Sep 28, 2009 17.46 17.53 17.42 17.48 85,792 +0.07(+0.43%)
Sep 25, 2009 17.33 17.42 17.25 17.40 33,551 +0.10(+0.59%)
Sep 24, 2009 17.53 17.53 17.23 17.30 56,996 -0.14(-0.78%)
Sep 23, 2009 17.44 17.57 17.33 17.44 163,191 -0.01(-0.04%)
Sep 22, 2009 17.29 17.44 17.25 17.44 148,776 +0.25(+1.46%)
Sep 21, 2009 17.23 17.25 17.17 17.19 74,601 -0.10(-0.55%)
Sep 18, 2009 17.30 17.37 17.24 17.29 32,924 +0.01(+0.08%)
Sep 17, 2009 17.25 17.40 17.20 17.27 259,828 -0.14(-0.82%)
Sep 16, 2009 17.33 17.44 17.27 17.42 119,876 +0.15(+0.86%)
Sep 15, 2009 17.25 17.31 17.17 17.27 44,586 -0.01(-0.04%)
Sep 14, 2009 17.08 17.29 16.82 17.27 82,685 +0.15(+0.87%)
Sep 11, 2009 17.23 17.31 17.06 17.12 97,240 -0.11(-0.63%)
Sep 10, 2009 17.03 17.23 16.97 17.23 65,923 +0.21(+1.24%)
Sep 09, 2009 17.11 17.14 16.94 17.02 92,019 -0.04(-0.24%)
Sep 08, 2009 17.33 17.33 17.03 17.06 121,476 +0.12(+0.68%)
Sep 04, 2009 16.77 16.96 16.74 16.95 125,036 +0.24(+1.46%)
Sep 03, 2009 16.46 16.73 16.46 16.70 128,426 +0.27(+1.66%)
Sep 02, 2009 16.21 16.56 16.16 16.43 185,309 +0.20(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.