Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 18.38 18.59 18.38 18.52 84,299 +0.09(+0.48%)
Aug 30, 2012 18.33 18.44 18.29 18.43 19,108 +0.09(+0.48%)
Aug 29, 2012 18.37 18.40 18.33 18.35 30,384 -0.12(-0.64%)
Aug 27, 2012 18.50 18.53 18.44 18.46 8,765 -0.07(-0.38%)
Aug 24, 2012 18.57 18.60 18.48 18.53 24,982 -0.05(-0.26%)
Aug 23, 2012 18.61 18.61 18.50 18.58 34,369 -0.03(-0.14%)
Aug 22, 2012 18.60 18.62 18.56 18.61 3,066 +0.03(+0.16%)
Aug 21, 2012 18.57 18.62 18.57 18.58 9,687 -0.01(-0.07%)
Aug 20, 2012 18.67 18.67 18.55 18.59 11,249 -0.07(-0.36%)
Aug 17, 2012 18.57 18.66 18.56 18.66 9,882 +0.04(+0.20%)
Aug 16, 2012 18.57 18.62 18.57 18.62 11,160 +0.07(+0.38%)
Aug 15, 2012 18.57 18.60 18.52 18.55 15,767 +0.05(+0.26%)
Aug 14, 2012 18.46 18.56 18.46 18.50 3,414 -0.04(-0.21%)
Aug 13, 2012 18.55 18.56 18.46 18.54 23,080 -0.05(-0.27%)
Aug 10, 2012 18.50 18.64 18.50 18.59 5,103 +0.05(+0.30%)
Aug 09, 2012 18.71 18.71 18.49 18.54 8,072 +0.01(+0.08%)
Aug 08, 2012 18.56 18.57 18.50 18.52 4,658 +0.04(+0.21%)
Aug 07, 2012 18.43 18.50 18.43 18.48 16,346 +0.17(+0.92%)
Aug 06, 2012 18.31 18.47 18.31 18.32 68,626 -0.08(-0.43%)
Aug 03, 2012 18.36 18.52 18.26 18.39 16,246 +0.24(+1.31%)
Aug 02, 2012 18.30 18.47 18.12 18.16 407,323 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.