Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 27.80 28.20 27.80 28.18 82,970 +0.77(+2.83%)
Aug 30, 2005 27.46 27.65 27.33 27.40 56,784 +0.10(+0.37%)
Aug 29, 2005 26.71 27.42 26.59 27.30 60,903 +0.58(+2.19%)
Aug 26, 2005 27.45 27.56 26.51 26.71 515,917 -1.32(-4.70%)
Aug 25, 2005 27.58 28.10 27.46 28.03 54,872 +0.65(+2.38%)
Aug 24, 2005 27.46 27.60 27.33 27.38 36,042 -0.08(-0.30%)
Aug 23, 2005 28.14 28.14 27.27 27.46 156,231 -0.88(-3.12%)
Aug 22, 2005 27.67 28.46 27.63 28.35 127,692 +1.36(+5.04%)
Aug 19, 2005 27.81 27.92 26.25 26.99 233,023 -0.41(-1.51%)
Aug 18, 2005 28.47 28.47 27.19 27.40 156,084 -1.07(-3.75%)
Aug 17, 2005 28.24 28.55 28.16 28.47 60,462 +0.24(+0.84%)
Aug 16, 2005 28.82 28.82 28.11 28.23 89,296 -0.31(-1.07%)
Aug 15, 2005 28.18 28.69 28.18 28.54 127,545 +0.53(+1.89%)
Aug 12, 2005 27.19 28.14 27.05 28.01 406,614 -0.03(-0.12%)
Aug 11, 2005 28.86 29.22 27.70 28.04 140,785 -0.95(-3.28%)
Aug 10, 2005 29.13 29.43 28.79 28.99 115,776 +0.24(+0.83%)
Aug 09, 2005 28.07 28.75 27.99 28.75 87,678 +0.99(+3.57%)
Aug 08, 2005 28.07 28.26 27.73 27.76 75,762 +0.03(+0.10%)
Aug 05, 2005 28.06 28.14 27.52 27.73 48,546 -0.03(-0.12%)
Aug 04, 2005 28.65 28.65 27.75 27.77 64,581 -0.15(-0.54%)
Aug 03, 2005 28.22 28.40 27.86 27.92 76,791 +0.39(+1.41%)
Aug 02, 2005 27.12 27.64 26.69 27.53 108,126 +0.80(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.