Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 17.02 17.12 16.97 17.11 29,207 -0.03(-0.17%)
Jul 30, 2013 17.27 17.31 17.14 17.14 6,460 -0.11(-0.63%)
Jul 29, 2013 17.30 17.32 17.24 17.25 3,936 -0.19(-1.08%)
Jul 26, 2013 17.56 17.56 17.35 17.44 3,679 -0.01(-0.03%)
Jul 25, 2013 17.37 17.47 17.30 17.44 6,532 +0.06(+0.32%)
Jul 24, 2013 17.61 17.66 17.39 17.39 18,981 -0.22(-1.23%)
Jul 23, 2013 17.48 17.64 17.48 17.60 12,934 +0.13(+0.73%)
Jul 22, 2013 17.40 17.55 17.40 17.48 22,562 +0.04(+0.23%)
Jul 19, 2013 17.58 17.58 17.44 17.44 6,694 -0.20(-1.12%)
Jul 18, 2013 17.53 17.68 17.52 17.63 6,472 +0.14(+0.78%)
Jul 17, 2013 17.78 17.78 17.42 17.50 5,267 +0.17(+0.98%)
Jul 16, 2013 17.43 17.47 17.33 17.33 10,527 -0.18(-1.02%)
Jul 15, 2013 17.15 17.64 17.15 17.51 21,279 +0.30(+1.72%)
Jul 12, 2013 17.21 17.23 17.17 17.21 11,922 -0.11(-0.63%)
Jul 11, 2013 17.23 17.32 17.22 17.32 10,942 +0.15(+0.86%)
Jul 10, 2013 17.35 17.35 17.15 17.17 112,635 -0.06(-0.34%)
Jul 09, 2013 17.30 17.33 17.20 17.23 30,504 -0.03(-0.17%)
Jul 08, 2013 17.28 17.33 17.22 17.26 4,146 -0.01(-0.06%)
Jul 05, 2013 17.56 17.56 17.11 17.27 27,373 +0.07(+0.40%)
Jul 03, 2013 17.19 17.23 17.19 17.20 7,708 -0.10(-0.57%)
Jul 02, 2013 17.44 17.44 17.24 17.30 26,047 -0.15(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.