Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 18.34 18.35 18.11 18.22 98,891 -0.22(-1.20%)
May 30, 2013 18.40 18.46 18.26 18.44 34,008 +0.11(+0.62%)
May 29, 2013 18.64 18.67 18.33 18.33 36,990 -0.44(-2.37%)
May 28, 2013 18.84 18.87 18.70 18.77 61,657 -0.11(-0.58%)
May 24, 2013 18.90 18.96 18.86 18.88 8,961 -0.12(-0.62%)
May 23, 2013 18.87 19.03 18.87 19.00 16,805 +0.11(+0.57%)
May 22, 2013 18.88 19.06 18.88 18.89 17,641 -0.11(-0.56%)
May 21, 2013 18.95 19.05 18.95 19.00 17,709 +0.00(+0.00%)
May 20, 2013 18.91 19.08 18.91 19.00 12,050 -0.07(-0.36%)
May 17, 2013 19.02 19.08 18.96 19.07 17,500 -0.02(-0.10%)
May 16, 2013 19.24 19.24 19.03 19.09 10,557 -0.10(-0.51%)
May 15, 2013 19.14 19.25 19.05 19.18 13,435 -0.11(-0.56%)
May 13, 2013 19.21 19.29 19.15 19.29 15,682 +0.17(+0.88%)
May 10, 2013 19.17 19.20 19.06 19.13 10,477 -0.14(-0.71%)
May 09, 2013 19.22 19.36 19.20 19.26 11,175 -0.06(-0.31%)
May 08, 2013 19.31 19.36 19.29 19.32 4,697 +0.00(+0.00%)
May 07, 2013 19.11 19.35 19.02 19.32 9,323 +0.13(+0.70%)
May 06, 2013 19.33 19.34 19.15 19.19 14,354 -0.03(-0.18%)
May 03, 2013 19.26 19.25 19.18 19.22 16,662 +0.02(+0.10%)
May 02, 2013 19.27 19.30 19.17 19.20 20,191 -0.09(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.