Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 44.04 44.86 44.04 44.67 88,707 +0.69(+1.58%)
Apr 27, 2006 43.56 44.43 43.27 43.98 92,238 -0.42(-0.95%)
Apr 26, 2006 43.47 44.52 43.47 44.40 78,262 +0.77(+1.78%)
Apr 25, 2006 44.17 44.35 43.61 43.63 59,579 -0.68(-1.53%)
Apr 24, 2006 44.63 44.63 43.87 44.31 233,023 -0.69(-1.53%)
Apr 21, 2006 44.20 45.38 44.20 44.99 63,257 +1.03(+2.35%)
Apr 20, 2006 44.20 44.69 43.64 43.96 50,164 -0.43(-0.96%)
Apr 19, 2006 44.11 44.52 43.75 44.39 57,520 +0.42(+0.96%)
Apr 18, 2006 42.65 43.98 41.81 43.97 151,671 +1.80(+4.27%)
Apr 17, 2006 41.79 42.44 41.79 42.17 78,262 +0.67(+1.62%)
Apr 13, 2006 41.80 41.80 40.91 41.49 53,107 -0.31(-0.73%)
Apr 12, 2006 41.58 41.91 41.49 41.80 69,583 +0.15(+0.36%)
Apr 11, 2006 42.15 42.56 41.48 41.65 51,341 -0.12(-0.29%)
Apr 10, 2006 42.18 42.31 41.64 41.77 68,847 -0.55(-1.30%)
Apr 07, 2006 43.25 43.35 42.16 42.32 97,975 -1.18(-2.72%)
Apr 06, 2006 43.26 43.50 42.87 43.50 112,981 +0.37(+0.87%)
Apr 05, 2006 42.86 43.13 42.40 43.13 142,109 +0.54(+1.26%)
Apr 04, 2006 42.62 42.89 42.42 42.59 155,643 +0.22(+0.53%)
Apr 03, 2006 41.36 42.48 41.36 42.37 136,960 +1.14(+2.77%)
Mar 31, 2006 40.96 41.25 40.79 41.23 58,844 +0.14(+0.33%)
Mar 30, 2006 40.62 41.23 40.62 41.09 163,881 +0.97(+2.42%)
Mar 29, 2006 39.43 40.23 39.22 40.12 151,082 +1.04(+2.66%)
Mar 28, 2006 40.27 40.27 39.08 39.08 171,237 -1.71(-4.20%)
Mar 27, 2006 40.09 41.01 39.78 40.79 267,153 +0.97(+2.44%)
Mar 24, 2006 40.11 40.14 39.65 39.82 66,346 +0.24(+0.62%)
Mar 23, 2006 39.90 40.26 39.16 39.58 118,718 -0.20(-0.51%)
Mar 22, 2006 39.16 39.83 39.16 39.78 67,229 +0.69(+1.76%)
Mar 21, 2006 40.38 40.38 38.99 39.09 126,662 -1.31(-3.23%)
Mar 20, 2006 41.13 41.13 40.24 40.40 103,124 -0.07(-0.17%)
Mar 17, 2006 40.87 41.11 40.32 40.47 57,079 -0.36(-0.88%)
Mar 16, 2006 41.77 41.77 40.73 40.83 77,086 -0.13(-0.32%)
Mar 15, 2006 40.38 40.96 40.24 40.96 205,219 +1.24(+3.11%)
Mar 14, 2006 38.84 39.75 38.81 39.72 142,550 +0.75(+1.94%)
Mar 13, 2006 39.94 39.98 38.75 38.96 174,620 -0.18(-0.45%)
Mar 10, 2006 38.69 39.36 37.93 39.14 125,779 +1.13(+2.97%)
Mar 09, 2006 39.36 39.76 37.90 38.01 144,021 -0.88(-2.27%)
Mar 08, 2006 38.41 38.97 37.45 38.90 260,974 -0.38(-0.97%)
Mar 07, 2006 40.15 40.15 38.62 39.28 208,750 -1.61(-3.94%)
Mar 06, 2006 42.52 42.52 40.51 40.89 211,986 -1.43(-3.39%)
Mar 03, 2006 42.38 42.62 41.81 42.32 49,576 -0.13(-0.30%)
Mar 02, 2006 42.55 42.55 41.81 42.45 80,322 +0.30(+0.71%)
Mar 01, 2006 40.93 42.31 40.91 42.15 72,525 +1.34(+3.28%)
Feb 28, 2006 41.36 41.42 40.57 40.81 56,637 -0.55(-1.33%)
Feb 27, 2006 42.08 42.08 41.30 41.36 75,173 -0.03(-0.08%)
Feb 24, 2006 41.17 41.41 41.17 41.40 55,313 +0.14(+0.33%)
Feb 23, 2006 41.40 41.43 41.10 41.26 65,611 -0.07(-0.16%)
Feb 22, 2006 41.38 41.64 41.13 41.33 73,702 +0.48(+1.18%)
Feb 21, 2006 42.42 42.45 40.83 40.85 103,713 -0.48(-1.17%)
Feb 17, 2006 41.63 42.11 41.23 41.33 49,282 -0.10(-0.25%)
Feb 16, 2006 40.50 41.54 40.46 41.43 498,705 +1.07(+2.65%)
Feb 15, 2006 40.03 40.38 39.56 40.36 100,182 +0.88(+2.22%)
Feb 14, 2006 39.02 39.59 38.62 39.49 87,972 +0.98(+2.54%)
Feb 13, 2006 39.96 39.96 38.41 38.51 83,117 -0.98(-2.48%)
Feb 10, 2006 39.53 40.02 39.22 39.49 64,875 +0.15(+0.38%)
Feb 09, 2006 39.36 39.63 39.09 39.34 691,568 +0.71(+1.83%)
Feb 08, 2006 38.61 38.75 38.39 38.63 95,769 -0.31(-0.80%)
Feb 07, 2006 39.70 39.70 38.58 38.94 66,494 -1.10(-2.75%)
Feb 06, 2006 39.77 40.32 39.77 40.04 60,609 +0.58(+1.48%)
Feb 03, 2006 38.75 39.87 38.17 39.46 121,807 +0.24(+0.61%)
Feb 02, 2006 40.40 40.45 39.09 39.22 102,830 -1.13(-2.80%)
Feb 01, 2006 40.51 40.72 40.05 40.35 52,077 -0.16(-0.39%)
Jan 31, 2006 39.92 40.62 39.81 40.51 58,697 +0.42(+1.05%)
Jan 30, 2006 39.83 40.30 39.83 40.09 41,485 +0.27(+0.68%)
Jan 27, 2006 40.14 40.51 39.46 39.81 97,387 +0.31(+0.77%)
Jan 26, 2006 39.09 39.51 38.77 39.51 96,210 +1.16(+3.03%)
Jan 25, 2006 39.77 39.77 38.15 38.35 80,175 -0.34(-0.88%)
Jan 24, 2006 38.24 38.77 38.24 38.69 96,651 +1.30(+3.47%)
Jan 23, 2006 36.78 37.59 36.78 37.39 60,315 +0.64(+1.74%)
Jan 20, 2006 37.39 37.76 36.71 36.75 68,847 -0.62(-1.66%)
Jan 19, 2006 36.90 37.37 36.78 37.37 99,152 +1.31(+3.62%)
Jan 18, 2006 35.96 36.06 35.52 36.06 67,818 -0.58(-1.58%)
Jan 17, 2006 37.39 37.39 36.29 36.64 57,961 -0.36(-0.97%)
Jan 13, 2006 37.14 37.22 36.41 37.00 121,366 +0.13(+0.35%)
Jan 12, 2006 36.77 37.41 36.77 36.87 67,965 +0.04(+0.11%)
Jan 11, 2006 36.42 36.83 36.30 36.83 334,088 +0.74(+2.05%)
Jan 10, 2006 35.99 36.09 35.50 36.09 65,464 -0.37(-1.03%)
Jan 09, 2006 35.82 36.47 35.79 36.46 100,476 +0.92(+2.58%)
Jan 06, 2006 34.94 35.68 34.94 35.54 55,902 +0.77(+2.21%)
Jan 05, 2006 34.70 34.94 34.50 34.78 67,376 -0.01(-0.02%)
Jan 04, 2006 33.85 34.95 33.82 34.78 136,665 +1.02(+3.02%)
Jan 03, 2006 32.41 33.78 32.41 33.76 198,893 +1.41(+4.35%)
Dec 30, 2005 32.39 32.39 32.14 32.36 67,670 -0.07(-0.21%)
Dec 29, 2005 31.97 32.53 31.96 32.42 77,968 +0.44(+1.36%)
Dec 28, 2005 31.98 32.03 31.66 31.99 87,383 -1.78(-5.27%)
Dec 27, 2005 33.70 33.97 33.41 33.77 102,242 -0.31(-0.90%)
Dec 23, 2005 33.74 34.27 33.74 34.08 312,169 +0.20(+0.60%)
Dec 22, 2005 34.89 34.89 33.78 33.87 355,125 -0.37(-1.07%)
Dec 21, 2005 32.98 34.43 32.98 34.24 75,320 +1.45(+4.44%)
Dec 20, 2005 32.49 33.02 32.49 32.78 71,201 +0.12(+0.37%)
Dec 19, 2005 33.76 33.92 31.89 32.66 207,426 -1.27(-3.75%)
Dec 16, 2005 34.23 34.29 33.83 33.93 47,811 -0.47(-1.36%)
Dec 15, 2005 34.67 34.67 33.80 34.40 69,877 -0.44(-1.25%)
Dec 14, 2005 35.27 35.27 34.74 34.84 40,014 -0.48(-1.35%)
Dec 13, 2005 34.74 35.34 34.74 35.31 37,660 +0.60(+1.74%)
Dec 12, 2005 34.88 35.04 34.52 34.71 82,382 -0.11(-0.31%)
Dec 09, 2005 34.91 34.94 34.46 34.82 20,889 +0.03(+0.08%)
Dec 08, 2005 35.33 35.33 34.59 34.79 38,690 -0.52(-1.48%)
Dec 07, 2005 36.16 36.16 35.18 35.31 53,401 -0.84(-2.33%)
Dec 06, 2005 35.78 36.29 35.78 36.16 73,408 +0.55(+1.55%)
Dec 05, 2005 35.62 35.69 35.52 35.61 40,014 +0.05(+0.15%)
Dec 02, 2005 35.35 35.75 35.21 35.55 36,336 +0.35(+1.00%)
Dec 01, 2005 33.99 35.30 33.99 35.20 254,060 +0.87(+2.53%)
Nov 30, 2005 34.60 34.67 34.33 34.33 72,378 -0.35(-1.02%)
Nov 29, 2005 34.36 34.87 34.26 34.68 55,166 +0.32(+0.93%)
Nov 28, 2005 34.70 35.04 34.36 34.36 70,171 -0.17(-0.49%)
Nov 25, 2005 34.50 34.55 34.19 34.53 31,334 +0.14(+0.40%)
Nov 23, 2005 34.06 34.67 34.06 34.40 90,326 +0.51(+1.50%)
Nov 22, 2005 33.31 34.06 32.82 33.89 77,821 -0.03(-0.10%)
Nov 21, 2005 33.91 34.00 33.78 33.92 40,602 +0.12(+0.36%)
Nov 18, 2005 34.12 34.12 33.58 33.80 41,485 -0.47(-1.37%)
Nov 17, 2005 33.82 34.43 33.82 34.27 44,280 +0.62(+1.84%)
Nov 16, 2005 33.17 33.66 33.17 33.65 126,809 +0.41(+1.25%)
Nov 15, 2005 32.80 33.74 32.80 33.23 35,747 +0.05(+0.16%)
Nov 14, 2005 33.65 33.65 32.90 33.18 51,635 -0.74(-2.18%)
Nov 11, 2005 33.78 34.06 33.46 33.92 77,233 +0.14(+0.40%)
Nov 10, 2005 33.85 33.89 33.16 33.78 86,354 -0.20(-0.60%)
Nov 09, 2005 33.89 34.26 33.76 33.99 39,867 +0.03(+0.10%)
Nov 08, 2005 33.52 33.99 33.34 33.95 198,746 +0.13(+0.38%)
Nov 07, 2005 33.52 33.88 33.52 33.82 205,219 +0.71(+2.13%)
Nov 04, 2005 33.65 33.65 32.66 33.12 38,690 -0.60(-1.77%)
Nov 03, 2005 33.99 34.29 33.68 33.72 116,511 -0.06(-0.18%)
Nov 02, 2005 33.50 33.78 33.31 33.78 103,860 +0.37(+1.10%)
Nov 01, 2005 32.57 33.47 32.57 33.41 219,636 +1.15(+3.56%)
Oct 31, 2005 31.61 32.35 31.61 32.26 123,867 +1.01(+3.22%)
Oct 28, 2005 30.59 31.40 30.55 31.26 62,669 +1.06(+3.51%)
Oct 27, 2005 31.13 31.16 29.97 30.19 48,840 -0.80(-2.59%)
Oct 26, 2005 30.66 31.46 30.66 31.00 59,727 -0.27(-0.87%)
Oct 25, 2005 31.40 31.88 31.24 31.27 37,660 -0.10(-0.30%)
Oct 24, 2005 30.73 31.36 30.73 31.36 49,723 +0.71(+2.33%)
Oct 21, 2005 30.25 30.68 29.84 30.65 58,255 +0.73(+2.45%)
Oct 20, 2005 31.49 31.61 29.63 29.92 143,580 -1.58(-5.01%)
Oct 19, 2005 30.93 31.49 30.18 31.49 97,093 +0.09(+0.28%)
Oct 18, 2005 32.29 32.29 31.40 31.40 140,343 -0.52(-1.64%)
Oct 17, 2005 31.64 32.25 31.64 31.93 152,553 +0.46(+1.47%)
Oct 14, 2005 31.80 31.80 30.62 31.47 190,508 -0.34(-1.07%)
Oct 13, 2005 31.13 31.81 30.86 31.81 219,636 +0.29(+0.91%)
Oct 12, 2005 32.63 32.63 31.40 31.52 185,065 -1.15(-3.52%)
Oct 11, 2005 32.69 32.76 32.39 32.67 137,401 +0.64(+1.99%)
Oct 10, 2005 32.76 32.81 32.02 32.03 183,153 +0.01(+0.04%)
Oct 07, 2005 31.10 32.20 31.00 32.02 226,109 +1.56(+5.11%)
Oct 06, 2005 30.59 31.37 29.98 30.46 396,610 -1.33(-4.17%)
Oct 05, 2005 33.27 33.27 31.51 31.79 387,048 -1.66(-4.96%)
Oct 04, 2005 34.23 34.33 33.31 33.44 122,837 -0.78(-2.28%)
Oct 03, 2005 34.06 34.38 33.85 34.23 102,683 +0.51(+1.51%)
Sep 30, 2005 33.72 33.80 33.38 33.72 103,124 +0.17(+0.51%)
Sep 29, 2005 33.14 33.73 32.08 33.55 85,618 +0.14(+0.41%)
Sep 28, 2005 32.79 33.80 32.64 33.41 260,974 +0.97(+3.00%)
Sep 27, 2005 32.96 33.00 32.36 32.44 149,611 -0.57(-1.73%)
Sep 26, 2005 32.93 33.25 32.65 33.01 115,040 +0.07(+0.23%)
Sep 23, 2005 32.93 33.31 32.02 32.93 296,281 +1.29(+4.08%)
Sep 22, 2005 31.74 31.78 31.12 31.64 102,683 +0.01(+0.02%)
Sep 21, 2005 31.07 31.98 31.07 31.64 96,063 +0.76(+2.47%)
Sep 20, 2005 31.11 31.17 30.80 30.87 73,702 -0.06(-0.20%)
Sep 19, 2005 30.69 30.97 30.62 30.94 80,322 +0.22(+0.73%)
Sep 16, 2005 30.49 30.75 30.49 30.71 22,213 +0.29(+0.94%)
Sep 15, 2005 29.96 30.45 29.92 30.43 51,930 +0.71(+2.40%)
Sep 14, 2005 29.76 29.90 29.49 29.71 50,164 -0.05(-0.16%)
Sep 13, 2005 30.05 30.05 29.58 29.76 78,557 -0.13(-0.43%)
Sep 12, 2005 30.01 30.25 29.79 29.89 113,863 -0.12(-0.41%)
Sep 09, 2005 29.37 30.01 29.37 30.01 68,847 +0.65(+2.20%)
Sep 08, 2005 29.47 29.47 29.32 29.37 78,115 +0.03(+0.09%)
Sep 07, 2005 29.21 29.34 29.18 29.34 60,903 +0.20(+0.70%)
Sep 06, 2005 28.82 29.19 28.69 29.13 74,732 +0.45(+1.56%)
Sep 02, 2005 28.24 28.70 28.24 28.69 73,996 +0.61(+2.18%)
Sep 01, 2005 28.14 28.33 28.01 28.07 65,905 -0.10(-0.36%)
Aug 31, 2005 27.80 28.20 27.80 28.18 82,970 +0.77(+2.83%)
Aug 30, 2005 27.46 27.65 27.33 27.40 56,784 +0.10(+0.37%)
Aug 29, 2005 26.71 27.42 26.59 27.30 60,903 +0.58(+2.19%)
Aug 26, 2005 27.45 27.56 26.51 26.71 515,917 -1.32(-4.70%)
Aug 25, 2005 27.58 28.10 27.46 28.03 54,872 +0.65(+2.38%)
Aug 24, 2005 27.46 27.60 27.33 27.38 36,042 -0.08(-0.30%)
Aug 23, 2005 28.14 28.14 27.27 27.46 156,231 -0.88(-3.12%)
Aug 22, 2005 27.67 28.46 27.63 28.35 127,692 +1.36(+5.04%)
Aug 19, 2005 27.81 27.92 26.25 26.99 233,023 -0.41(-1.51%)
Aug 18, 2005 28.47 28.47 27.19 27.40 156,084 -1.07(-3.75%)
Aug 17, 2005 28.24 28.55 28.16 28.47 60,462 +0.24(+0.84%)
Aug 16, 2005 28.82 28.82 28.11 28.23 89,296 -0.31(-1.07%)
Aug 15, 2005 28.18 28.69 28.18 28.54 127,545 +0.53(+1.89%)
Aug 12, 2005 27.19 28.14 27.05 28.01 406,614 -0.03(-0.12%)
Aug 11, 2005 28.86 29.22 27.70 28.04 140,785 -0.95(-3.28%)
Aug 10, 2005 29.13 29.43 28.79 28.99 115,776 +0.24(+0.83%)
Aug 09, 2005 28.07 28.75 27.99 28.75 87,678 +0.99(+3.57%)
Aug 08, 2005 28.07 28.26 27.73 27.76 75,762 +0.03(+0.10%)
Aug 05, 2005 28.06 28.14 27.52 27.73 48,546 -0.03(-0.12%)
Aug 04, 2005 28.65 28.65 27.75 27.77 64,581 -0.15(-0.54%)
Aug 03, 2005 28.22 28.40 27.86 27.92 76,791 +0.39(+1.41%)
Aug 02, 2005 27.12 27.64 26.69 27.53 108,126 +0.80(+3.00%)
Aug 01, 2005 26.50 26.86 26.39 26.73 58,697 +0.29(+1.08%)
Jul 29, 2005 26.32 26.67 26.32 26.44 71,348 +0.14(+0.54%)
Jul 28, 2005 25.73 26.38 25.73 26.30 73,996 +0.91(+3.59%)
Jul 27, 2005 25.25 25.61 24.68 25.39 109,009 +0.63(+2.55%)
Jul 26, 2005 24.14 24.80 23.59 24.76 223,902 +0.10(+0.39%)
Jul 25, 2005 25.50 25.59 24.51 24.66 153,142 -1.53(-5.84%)
Jul 22, 2005 26.59 26.59 26.03 26.19 47,958 -0.40(-1.51%)
Jul 21, 2005 26.34 26.68 26.10 26.59 70,024 +0.41(+1.56%)
Jul 20, 2005 25.69 26.35 25.49 26.18 41,926 +0.48(+1.85%)
Jul 19, 2005 26.01 26.01 25.49 25.71 55,755 -0.17(-0.66%)
Jul 18, 2005 25.69 26.10 25.69 25.88 38,690 -0.05(-0.21%)
Jul 15, 2005 26.27 26.27 25.90 25.93 6,178 -0.32(-1.21%)
Jul 14, 2005 26.69 26.79 26.18 26.25 33,247 -0.27(-1.01%)
Jul 13, 2005 26.47 26.63 26.47 26.52 36,189 +0.14(+0.54%)
Jul 12, 2005 26.17 26.44 25.83 26.37 46,781 +0.30(+1.15%)
Jul 11, 2005 25.59 26.10 25.59 26.08 30,599 +0.51(+1.99%)
Jul 08, 2005 25.49 25.63 25.39 25.57 36,483 +0.32(+1.27%)
Jul 07, 2005 24.88 25.31 24.84 25.25 23,979 +0.04(+0.16%)
Jul 06, 2005 25.49 25.49 24.93 25.21 46,634 -0.43(-1.70%)
Jul 05, 2005 25.80 25.83 25.56 25.64 23,243 -0.37(-1.41%)
Jul 01, 2005 25.74 26.17 25.74 26.01 13,681 +0.24(+0.95%)
Jun 30, 2005 25.71 25.87 25.71 25.76 23,979 +0.06(+0.24%)
Jun 29, 2005 25.68 26.16 25.68 25.70 9,709 +0.11(+0.43%)
Jun 28, 2005 25.46 25.73 25.46 25.59 40,749 +0.12(+0.48%)
Jun 27, 2005 25.15 25.71 25.15 25.47 61,639 +0.25(+1.00%)
Jun 24, 2005 25.39 25.46 25.15 25.22 44,868 -0.29(-1.15%)
Jun 23, 2005 25.54 26.01 25.50 25.51 66,494 -0.31(-1.21%)
Jun 22, 2005 26.03 26.03 25.76 25.82 17,653 -0.21(-0.81%)
Jun 21, 2005 26.23 26.23 25.91 26.03 21,183 -0.20(-0.75%)
Jun 20, 2005 26.32 26.32 26.00 26.23 38,837 -0.06(-0.23%)
Jun 17, 2005 26.27 26.40 26.14 26.29 21,183 +0.38(+1.47%)
Jun 16, 2005 25.36 26.04 25.36 25.91 81,646 +0.83(+3.31%)
Jun 15, 2005 24.47 25.15 24.47 25.08 89,737 -0.05(-0.22%)
Jun 14, 2005 24.45 25.14 23.98 25.14 56,343 +1.03(+4.26%)
Jun 13, 2005 24.34 24.44 24.11 24.11 33,247 -0.01(-0.03%)
Jun 10, 2005 23.81 24.15 23.80 24.12 27,656 +0.48(+2.04%)
Jun 09, 2005 24.00 24.00 23.42 23.64 41,043 -0.70(-2.88%)
Jun 08, 2005 24.28 24.45 24.18 24.34 23,243 +0.07(+0.28%)
Jun 07, 2005 24.36 24.36 24.23 24.27 40,161 -0.20(-0.81%)
Jun 06, 2005 24.81 24.81 24.03 24.46 56,049 -0.67(-2.68%)
Jun 03, 2005 25.49 25.59 24.95 25.14 39,425 -0.20(-0.80%)
Jun 02, 2005 24.78 25.40 24.78 25.34 42,367 +0.61(+2.47%)
Jun 01, 2005 24.44 24.73 24.13 24.73 47,222 +0.43(+1.76%)
May 31, 2005 24.51 24.51 23.97 24.30 49,135 +0.05(+0.20%)
May 27, 2005 23.83 24.25 23.83 24.25 53,695 +0.56(+2.38%)
May 26, 2005 23.64 23.76 23.57 23.69 24,273 +0.18(+0.78%)
May 25, 2005 23.63 23.76 23.39 23.51 23,096 -0.11(-0.46%)
May 24, 2005 23.25 23.61 23.11 23.61 24,861 +0.10(+0.40%)
May 23, 2005 23.56 23.56 23.36 23.52 9,415 -0.07(-0.29%)
May 20, 2005 23.67 23.68 23.27 23.59 14,858 -0.12(-0.52%)
May 19, 2005 23.45 23.71 23.32 23.71 13,681 +0.14(+0.61%)
May 18, 2005 23.32 23.76 23.32 23.57 18,977 +0.52(+2.27%)
May 17, 2005 22.81 23.13 22.61 23.04 15,593 +0.23(+1.01%)
May 16, 2005 22.43 23.05 22.30 22.81 54,283 +0.34(+1.51%)
May 13, 2005 22.57 22.57 22.34 22.47 32,217 -0.18(-0.78%)
May 12, 2005 23.59 23.61 22.47 22.65 43,544 -0.96(-4.06%)
May 11, 2005 23.72 23.79 23.25 23.61 19,124 -0.19(-0.80%)
May 10, 2005 24.21 24.21 23.79 23.80 15,005 -0.67(-2.72%)
May 09, 2005 23.76 24.46 23.76 24.46 56,784 +0.07(+0.28%)
May 06, 2005 24.46 24.46 24.24 24.40 17,506 +0.32(+1.33%)
May 05, 2005 24.17 24.34 23.69 24.08 19,565 -0.03(-0.11%)
May 04, 2005 23.48 24.13 23.48 24.10 18,388 +0.82(+3.53%)
May 03, 2005 22.83 23.44 22.83 23.28 61,786 +0.37(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.