Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	64.79	65.99	64.79	65.72	60,300	+1.02(+1.58%)
Apr 27, 2006	64.08	65.36	63.66	64.70	62,700	-0.62(-0.95%)
Apr 26, 2006	63.95	65.49	63.95	65.32	53,200	+1.14(+1.78%)
Apr 25, 2006	64.98	65.24	64.15	64.18	40,500	-1.00(-1.53%)
Apr 24, 2006	65.65	65.65	64.54	65.18	158,400	-1.01(-1.53%)
Apr 21, 2006	65.02	66.76	65.02	66.19	43,000	+1.52(+2.35%)
Apr 20, 2006	65.03	65.74	64.20	64.67	34,100	-0.63(-0.96%)
Apr 19, 2006	64.89	65.50	64.36	65.30	39,100	+0.62(+0.96%)
Apr 18, 2006	62.75	64.70	61.50	64.68	103,100	+2.65(+4.27%)
Apr 17, 2006	61.48	62.43	61.48	62.03	53,200	+0.99(+1.62%)
Apr 13, 2006	61.49	61.49	60.19	61.04	36,100	-0.45(-0.73%)
Apr 12, 2006	61.17	61.65	61.03	61.49	47,300	+0.22(+0.36%)
Apr 11, 2006	62.00	62.61	61.02	61.27	34,900	-0.18(-0.29%)
Apr 10, 2006	62.05	62.25	61.26	61.45	46,800	-0.81(-1.30%)
Apr 07, 2006	63.63	63.77	62.02	62.26	66,600	-1.74(-2.72%)
Apr 06, 2006	63.64	64.00	63.06	64.00	76,800	+0.55(+0.87%)
Apr 05, 2006	63.05	63.45	62.37	63.45	96,600	+0.79(+1.26%)
Apr 04, 2006	62.70	63.10	62.40	62.66	105,800	+0.33(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.