Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 64.79 65.99 64.79 65.72 60,300 +1.02(+1.58%)
Apr 27, 2006 64.08 65.36 63.66 64.70 62,700 -0.62(-0.95%)
Apr 26, 2006 63.95 65.49 63.95 65.32 53,200 +1.14(+1.78%)
Apr 25, 2006 64.98 65.24 64.15 64.18 40,500 -1.00(-1.53%)
Apr 24, 2006 65.65 65.65 64.54 65.18 158,400 -1.01(-1.53%)
Apr 21, 2006 65.02 66.76 65.02 66.19 43,000 +1.52(+2.35%)
Apr 20, 2006 65.03 65.74 64.20 64.67 34,100 -0.63(-0.96%)
Apr 19, 2006 64.89 65.50 64.36 65.30 39,100 +0.62(+0.96%)
Apr 18, 2006 62.75 64.70 61.50 64.68 103,100 +2.65(+4.27%)
Apr 17, 2006 61.48 62.43 61.48 62.03 53,200 +0.99(+1.62%)
Apr 13, 2006 61.49 61.49 60.19 61.04 36,100 -0.45(-0.73%)
Apr 12, 2006 61.17 61.65 61.03 61.49 47,300 +0.22(+0.36%)
Apr 11, 2006 62.00 62.61 61.02 61.27 34,900 -0.18(-0.29%)
Apr 10, 2006 62.05 62.25 61.26 61.45 46,800 -0.81(-1.30%)
Apr 07, 2006 63.63 63.77 62.02 62.26 66,600 -1.74(-2.72%)
Apr 06, 2006 63.64 64.00 63.06 64.00 76,800 +0.55(+0.87%)
Apr 05, 2006 63.05 63.45 62.37 63.45 96,600 +0.79(+1.26%)
Apr 04, 2006 62.70 63.10 62.40 62.66 105,800 +0.33(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.