Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 23.04 23.34 22.97 23.12 37,071 +0.29(+1.25%)
Mar 30, 2005 21.88 22.91 21.88 22.83 127,545 +0.88(+4.03%)
Mar 29, 2005 22.98 22.99 21.85 21.95 110,480 -0.83(-3.64%)
Mar 28, 2005 23.15 23.15 22.67 22.78 52,665 -0.26(-1.12%)
Mar 24, 2005 22.94 23.31 22.87 23.04 67,082 +0.37(+1.62%)
Mar 23, 2005 22.99 23.25 22.64 22.67 74,290 -0.15(-0.66%)
Mar 22, 2005 23.87 24.14 22.72 22.82 133,282 -1.02(-4.28%)
Mar 21, 2005 24.28 24.28 23.72 23.84 95,327 -0.44(-1.82%)
Mar 18, 2005 24.81 24.81 24.19 24.28 31,040 -0.48(-1.92%)
Mar 17, 2005 23.54 24.93 23.54 24.76 123,573 +1.05(+4.42%)
Mar 16, 2005 23.54 23.87 23.44 23.71 63,110 +0.15(+0.63%)
Mar 15, 2005 24.24 24.24 23.40 23.56 120,189 -0.57(-2.37%)
Mar 14, 2005 24.47 24.47 23.80 24.13 74,143 -0.44(-1.80%)
Mar 11, 2005 24.97 25.35 24.57 24.57 45,604 -0.26(-1.04%)
Mar 10, 2005 25.22 25.22 24.54 24.83 126,221 -0.52(-2.06%)
Mar 09, 2005 25.83 25.97 25.25 25.36 72,966 -0.67(-2.56%)
Mar 08, 2005 26.61 26.61 25.97 26.02 34,865 -0.39(-1.49%)
Mar 07, 2005 26.36 26.75 26.35 26.42 60,462 +0.14(+0.54%)
Mar 04, 2005 25.93 26.48 25.93 26.27 48,840 +0.50(+1.95%)
Mar 03, 2005 25.69 26.10 25.42 25.77 65,758 +0.25(+0.99%)
Mar 02, 2005 25.12 25.73 25.02 25.52 79,145 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.