Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.42	12.42	12.32	12.37	0	-0.12(-0.98%)
Feb 26, 2009	12.51	12.65	12.48	12.49	8,069	+0.04(+0.29%)
Feb 25, 2009	12.43	12.47	12.16	12.46	10,803	+0.22(+1.82%)
Feb 24, 2009	11.92	12.24	11.92	12.24	23,593	+0.26(+2.16%)
Feb 23, 2009	12.39	12.39	11.98	11.98	36,626	-0.33(-2.65%)
Feb 20, 2009	12.37	12.44	12.24	12.30	23,517	-0.09(-0.71%)
Feb 19, 2009	12.58	12.65	12.39	12.39	7,204	-0.10(-0.82%)
Feb 18, 2009	12.63	12.64	12.47	12.49	8,720	-0.08(-0.65%)
Feb 17, 2009	12.86	12.86	12.54	12.58	30,350	-0.48(-3.65%)
Feb 13, 2009	12.89	13.09	12.87	13.05	13,010	+0.23(+1.80%)
Feb 12, 2009	12.92	12.95	12.81	12.82	44,420	-0.17(-1.31%)
Feb 11, 2009	13.06	13.13	12.98	12.99	9,754	+0.13(+1.00%)
Feb 10, 2009	12.86	13.10	12.72	12.86	32,003	-0.14(-1.05%)
Feb 09, 2009	13.05	13.17	12.99	13.00	13,634	-0.05(-0.42%)
Feb 06, 2009	12.92	13.15	12.92	13.05	65,579	+0.25(+1.96%)
Feb 05, 2009	12.60	12.86	12.59	12.80	7,373	+0.16(+1.29%)
Feb 04, 2009	12.77	12.89	12.64	12.64	14,424	-0.03(-0.22%)
Feb 03, 2009	12.56	12.70	12.56	12.66	19,933	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.