Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 16.30 16.40 16.17 16.25 25,400 +0.04(+0.25%)
Feb 27, 2002 16.00 16.30 16.00 16.21 26,000 +0.36(+2.27%)
Feb 26, 2002 15.75 15.97 15.68 15.85 19,600 +0.10(+0.63%)
Feb 25, 2002 15.26 15.75 15.26 15.75 64,900 +0.70(+4.65%)
Feb 22, 2002 14.75 15.05 14.75 15.05 20,700 -0.18(-1.18%)
Feb 21, 2002 14.85 15.26 14.85 15.23 42,100 +0.39(+2.63%)
Feb 20, 2002 14.76 14.84 14.75 14.84 1,600 -0.01(-0.07%)
Feb 19, 2002 14.73 14.85 14.73 14.85 4,000 +0.02(+0.13%)
Feb 18, 2002 14.75 14.83 14.75 14.83 6,800 +0.00(+0.00%)
Feb 15, 2002 14.75 14.83 14.75 14.83 6,800 +0.21(+1.44%)
Feb 14, 2002 14.62 14.66 14.62 14.62 7,200 +0.03(+0.21%)
Feb 13, 2002 14.40 14.59 14.40 14.59 9,300 +0.22(+1.53%)
Feb 12, 2002 14.60 14.60 14.30 14.37 3,500 -0.13(-0.90%)
Feb 11, 2002 14.37 14.55 14.35 14.50 8,100 +0.08(+0.55%)
Feb 08, 2002 14.42 14.42 14.42 14.42 100 -0.03(-0.21%)
Feb 07, 2002 14.43 14.48 14.43 14.45 3,300 +0.00(+0.00%)
Feb 06, 2002 14.50 14.50 14.36 14.45 5,100 +0.05(+0.35%)
Feb 05, 2002 14.27 14.50 14.27 14.40 14,200 +0.04(+0.28%)
Feb 04, 2002 14.65 14.65 14.35 14.36 15,700 -0.37(-2.51%)
Feb 01, 2002 14.57 14.73 14.55 14.73 18,200 +0.02(+0.14%)
Jan 31, 2002 14.53 14.71 14.50 14.71 34,700 +0.21(+1.45%)
Jan 30, 2002 14.50 14.53 14.45 14.50 4,900 -0.05(-0.34%)
Jan 29, 2002 14.85 14.90 14.55 14.55 36,600 -0.25(-1.69%)
Jan 28, 2002 14.81 14.81 14.75 14.80 9,400 +0.00(+0.00%)
Jan 25, 2002 14.80 14.86 14.80 14.80 3,000 +0.02(+0.14%)
Jan 24, 2002 14.90 14.90 14.70 14.78 2,100 -0.02(-0.14%)
Jan 23, 2002 14.65 14.80 14.65 14.80 12,700 +0.15(+1.02%)
Jan 22, 2002 14.72 14.72 14.65 14.65 19,500 -0.10(-0.68%)
Jan 21, 2002 14.70 14.80 14.65 14.75 1,240,000 +0.00(+0.00%)
Jan 18, 2002 14.70 14.80 14.65 14.75 12,400 +0.05(+0.34%)
Jan 17, 2002 14.70 14.71 14.70 14.70 5,400 +0.29(+2.01%)
Jan 16, 2002 14.60 14.60 14.40 14.41 10,100 -0.25(-1.71%)
Jan 15, 2002 14.60 15.00 14.50 14.66 54,700 +0.46(+3.24%)
Jan 14, 2002 14.68 14.68 14.18 14.20 23,600 -0.48(-3.27%)
Jan 11, 2002 14.90 14.90 14.67 14.68 21,800 -0.14(-0.94%)
Jan 10, 2002 15.49 15.49 14.75 14.82 20,800 -0.20(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.