Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.08 11.15 10.99 11.05 37,366 +0.03(+0.25%)
Feb 27, 2002 10.88 11.08 10.88 11.02 38,248 +0.24(+2.27%)
Feb 26, 2002 10.71 10.86 10.66 10.77 28,833 +0.07(+0.64%)
Feb 25, 2002 10.37 10.71 10.37 10.71 95,474 +0.48(+4.65%)
Feb 22, 2002 10.03 10.23 10.03 10.23 30,451 -0.12(-1.18%)
Feb 21, 2002 10.09 10.37 10.09 10.35 61,933 +0.27(+2.63%)
Feb 20, 2002 10.03 10.09 10.03 10.09 2,353 -0.01(-0.07%)
Feb 19, 2002 10.01 10.09 10.01 10.09 5,884 +0.01(+0.13%)
Feb 18, 2002 10.03 10.08 10.03 10.08 10,003 +0.00(+0.00%)
Feb 15, 2002 10.03 10.08 10.03 10.08 10,003 +0.14(+1.44%)
Feb 14, 2002 9.938 9.965 9.938 9.938 10,591 +0.02(+0.21%)
Feb 13, 2002 9.789 9.918 9.789 9.918 13,681 +0.15(+1.53%)
Feb 12, 2002 9.924 9.924 9.721 9.768 5,148 -0.09(-0.90%)
Feb 11, 2002 9.768 9.890 9.755 9.857 11,915 +0.05(+0.55%)
Feb 08, 2002 9.802 9.802 9.802 9.802 147 -0.02(-0.21%)
Feb 07, 2002 9.809 9.843 9.809 9.823 4,854 +0.00(+0.00%)
Feb 06, 2002 9.857 9.857 9.761 9.823 7,502 +0.03(+0.35%)
Feb 05, 2002 9.700 9.857 9.700 9.789 20,889 +0.03(+0.28%)
Feb 04, 2002 9.958 9.958 9.755 9.761 23,096 -0.25(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.