Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2016 12.73 12.78 12.60 12.76 25 -0.14(-1.07%)
Feb 25, 2016 12.82 12.94 12.82 12.90 6,866 +0.07(+0.54%)
Feb 24, 2016 12.74 12.83 12.74 12.83 2,288 +0.01(+0.08%)
Feb 23, 2016 12.78 12.82 12.78 12.82 4,099 -0.04(-0.31%)
Feb 22, 2016 12.84 12.92 12.79 12.86 10,085 +0.33(+2.60%)
Feb 18, 2016 12.64 12.64 12.54 12.54 158 -0.08(-0.63%)
Feb 17, 2016 12.38 12.63 12.38 12.62 5,104 +0.25(+2.00%)
Feb 16, 2016 12.50 12.53 12.36 12.37 11,764 -0.15(-1.18%)
Feb 12, 2016 12.65 12.52 12.52 12.52 5,668 -0.15(-1.19%)
Feb 11, 2016 12.57 12.78 12.57 12.67 5,994 -0.25(-1.97%)
Feb 10, 2016 12.71 12.92 12.71 12.92 334 +0.01(+0.08%)
Feb 09, 2016 12.87 12.96 12.79 12.91 5,498 +0.15(+1.16%)
Feb 08, 2016 12.69 12.94 12.69 12.76 1,862 -0.27(-2.05%)
Feb 04, 2016 13.09 13.09 12.80 13.03 277 +0.10(+0.76%)
Feb 03, 2016 12.65 12.93 12.65 12.93 3,548 +0.24(+1.87%)
Feb 02, 2016 12.52 12.69 12.50 12.69 4,266 -0.08(-0.62%)
Feb 01, 2016 12.64 12.77 12.60 12.77 16,174 +0.13(+1.02%)
Jan 29, 2016 12.55 12.65 12.44 12.65 7,186 +0.40(+3.30%)
Jan 28, 2016 12.33 12.33 12.24 12.24 2,166 -0.05(-0.39%)
Jan 27, 2016 12.36 12.37 12.26 12.29 1,791 +0.01(+0.07%)
Jan 26, 2016 12.28 12.40 12.28 12.28 2,549 +0.11(+0.90%)
Jan 25, 2016 12.28 12.34 12.17 12.17 3,821 -0.11(-0.89%)
Jan 22, 2016 12.50 12.50 12.11 12.28 2,647 +0.33(+2.73%)
Jan 21, 2016 12.11 12.11 11.94 11.95 15,692 -0.27(-2.18%)
Jan 20, 2016 12.21 12.27 12.05 12.22 11,888 -0.11(-0.88%)
Jan 19, 2016 12.40 12.40 12.25 12.33 30,340 +0.03(+0.24%)
Jan 15, 2016 12.32 12.30 12.30 12.30 7,389 -0.26(-2.05%)
Jan 14, 2016 12.53 12.62 12.44 12.56 10,839 +0.16(+1.28%)
Jan 13, 2016 12.53 12.53 12.35 12.40 5,828 +0.07(+0.56%)
Jan 12, 2016 12.32 12.37 12.28 12.33 7,652 -0.01(-0.08%)
Jan 11, 2016 12.48 12.48 12.30 12.34 4,180 -0.05(-0.40%)
Jan 08, 2016 12.35 12.39 12.34 12.39 17,681 +0.13(+1.05%)
Jan 07, 2016 12.27 12.29 12.22 12.26 2,852 -0.03(-0.24%)
Jan 06, 2016 12.35 12.35 12.29 12.29 7,905 -0.06(-0.48%)
Jan 05, 2016 12.45 12.49 12.33 12.35 24,042 -0.23(-1.81%)
Jan 04, 2016 12.45 12.60 12.21 12.58 70,143 +0.13(+1.03%)
Dec 31, 2015 12.50 12.45 12.45 12.45 5,162 +0.03(+0.24%)
Dec 30, 2015 12.45 12.64 12.26 12.42 5,261 -0.32(-2.48%)
Dec 29, 2015 12.89 12.92 12.69 12.73 25,765 -0.12(-0.92%)
Dec 28, 2015 12.71 12.86 12.55 12.85 23,405 +0.26(+2.04%)
Dec 24, 2015 12.68 12.60 12.60 12.60 18,422 -0.06(-0.47%)
Dec 23, 2015 12.47 12.66 12.47 12.65 3,575 +0.27(+2.21%)
Dec 22, 2015 12.43 12.43 12.36 12.38 11,343 +0.01(+0.04%)
Dec 21, 2015 12.41 12.41 12.28 12.38 10,239 -0.14(-1.12%)
Dec 18, 2015 12.77 12.77 12.52 12.52 1,271 -0.23(-1.78%)
Dec 17, 2015 12.69 12.81 12.61 12.74 28,279 +0.06(+0.47%)
Dec 16, 2015 12.67 12.69 12.60 12.68 4,848 -0.25(-1.91%)
Dec 15, 2015 12.82 12.95 12.54 12.93 12,310 +0.20(+1.55%)
Dec 14, 2015 12.70 12.81 12.62 12.73 29,529 -0.06(-0.46%)
Dec 11, 2015 12.77 12.86 12.57 12.79 23,170 -0.23(-1.75%)
Dec 10, 2015 13.14 13.15 13.02 13.02 2,147 -0.14(-1.04%)
Dec 09, 2015 13.18 13.26 13.05 13.16 23,339 +0.19(+1.45%)
Dec 08, 2015 12.97 13.02 12.92 12.97 15,692 -0.10(-0.76%)
Dec 07, 2015 13.07 13.19 13.03 13.07 5,744 -0.04(-0.30%)
Dec 04, 2015 13.19 13.21 13.11 13.11 6,605 +0.01(+0.08%)
Dec 03, 2015 13.09 13.16 13.09 13.10 7,895 +0.26(+2.00%)
Dec 02, 2015 12.77 12.85 12.77 12.84 1,667 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.