Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.63	21.63	21.32	21.38	224,327	-0.22(-1.02%)
Feb 28, 2012	21.53	21.65	21.50	21.60	90,157	+0.08(+0.37%)
Feb 27, 2012	21.18	21.58	21.18	21.52	212,158	+0.11(+0.51%)
Feb 24, 2012	21.51	21.56	21.37	21.41	324,137	-0.02(-0.09%)
Feb 23, 2012	21.59	21.61	21.43	21.43	28,633	-0.16(-0.74%)
Feb 22, 2012	21.43	21.62	21.37	21.59	42,671	+0.05(+0.23%)
Feb 21, 2012	21.50	21.54	21.43	21.54	27,542	-0.01(-0.05%)
Feb 17, 2012	21.51	21.58	21.44	21.55	15,070	+0.07(+0.33%)
Feb 16, 2012	21.25	21.61	21.20	21.48	80,501	+0.12(+0.56%)
Feb 15, 2012	21.41	21.46	21.30	21.36	47,056	+0.08(+0.38%)
Feb 14, 2012	21.43	21.45	21.26	21.28	45,515	-0.17(-0.79%)
Feb 13, 2012	21.51	21.51	21.35	21.45	67,600	+0.05(+0.23%)
Feb 10, 2012	21.37	21.40	21.26	21.40	91,644	-0.07(-0.30%)
Feb 09, 2012	21.41	21.48	21.33	21.46	251,670	-0.04(-0.16%)
Feb 08, 2012	21.36	21.53	21.34	21.50	138,923	+0.19(+0.89%)
Feb 07, 2012	21.32	21.41	21.25	21.31	47,261	+0.01(+0.05%)
Feb 06, 2012	21.34	21.56	21.23	21.30	180,421	-0.10(-0.47%)
Feb 03, 2012	21.36	21.44	21.24	21.40	45,768	+0.03(+0.14%)
Feb 02, 2012	21.20	21.40	21.20	21.37	185,017	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.