Wisdomtree Brazilian Real Fund (NY: BZF )

16.46 USD UNCHANGED
Last Price Updated: 9:00 PM EDT, Mar 14, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.65 12.60 12.60 12.60 5,100 +0.03(+0.24%)
Dec 30, 2015 12.60 12.79 12.41 12.57 5,198 -0.32(-2.48%)
Dec 29, 2015 13.05 13.08 12.85 12.89 25,454 -0.12(-0.92%)
Dec 28, 2015 12.87 13.02 12.71 13.01 23,122 +0.26(+2.04%)
Dec 24, 2015 12.84 12.75 12.75 12.75 18,200 -0.06(-0.47%)
Dec 23, 2015 12.62 12.82 12.62 12.81 3,532 +0.28(+2.21%)
Dec 22, 2015 12.58 12.58 12.51 12.53 11,206 +0.01(+0.04%)
Dec 21, 2015 12.56 12.56 12.43 12.53 10,116 -0.14(-1.12%)
Dec 18, 2015 12.92 12.92 12.67 12.67 1,256 -0.23(-1.78%)
Dec 17, 2015 12.85 12.97 12.76 12.90 27,937 +0.06(+0.47%)
Dec 16, 2015 12.83 12.85 12.75 12.84 4,790 -0.25(-1.91%)
Dec 15, 2015 12.98 13.11 12.69 13.09 12,162 +0.20(+1.55%)
Dec 14, 2015 12.86 12.97 12.77 12.89 29,172 -0.06(-0.46%)
Dec 11, 2015 12.93 13.02 12.73 12.95 22,890 -0.23(-1.75%)
Dec 10, 2015 13.30 13.31 13.18 13.18 2,122 -0.14(-1.04%)
Dec 09, 2015 13.34 13.43 13.21 13.32 23,057 +0.19(+1.45%)
Dec 08, 2015 13.13 13.18 13.08 13.13 15,503 -0.10(-0.76%)
Dec 07, 2015 13.23 13.35 13.19 13.23 5,675 -0.04(-0.30%)
Dec 04, 2015 13.35 13.37 13.27 13.27 6,526 +0.01(+0.08%)
Dec 03, 2015 13.25 13.32 13.25 13.26 7,800 +0.26(+2.00%)
Dec 02, 2015 12.93 13.01 12.93 13.00 1,647 -0.01(-0.08%)
Dec 01, 2015 13.06 13.06 13.01 13.01 1,108 +0.15(+1.17%)
Nov 30, 2015 13.03 13.03 12.72 12.86 30,156 -0.38(-2.91%)
Nov 27, 2015 13.37 13.38 13.22 13.24 6,826 -0.17(-1.23%)
Nov 25, 2015 13.39 13.41 13.41 13.41 16,000 -0.05(-0.37%)
Nov 24, 2015 13.40 13.55 13.39 13.46 28,626 +0.15(+1.13%)
Nov 23, 2015 13.34 13.45 13.29 13.31 3,751 -0.11(-0.82%)
Nov 20, 2015 13.41 13.43 13.41 13.42 3,979 +0.06(+0.45%)
Nov 19, 2015 13.34 13.43 13.33 13.36 24,988 +0.16(+1.21%)
Nov 18, 2015 13.09 13.21 13.09 13.20 7,570 +0.12(+0.90%)
Nov 17, 2015 13.06 13.08 13.04 13.08 1,419 +0.10(+0.79%)
Nov 16, 2015 12.94 13.00 12.94 12.98 1,080 -0.02(-0.15%)
Nov 13, 2015 13.09 13.09 12.97 13.00 3,276 -0.16(-1.19%)
Nov 12, 2015 13.15 13.16 13.15 13.16 2,187 -0.11(-0.85%)
Nov 11, 2015 13.26 13.49 13.17 13.27 22,285 +0.05(+0.38%)
Nov 10, 2015 12.85 13.30 12.85 13.22 19,091 +0.20(+1.54%)
Nov 09, 2015 13.02 13.17 13.02 13.02 806 -0.21(-1.59%)
Nov 06, 2015 12.96 13.23 12.96 13.23 7,555 +0.05(+0.38%)
Nov 05, 2015 13.03 13.33 13.03 13.18 12,745 +0.06(+0.50%)
Nov 04, 2015 13.16 13.16 12.95 13.12 21,399 +0.04(+0.27%)
Nov 03, 2015 12.94 13.21 12.94 13.08 8,954 +0.26(+2.03%)
Nov 02, 2015 12.83 12.85 12.81 12.82 2,914 +0.01(+0.08%)
Oct 30, 2015 12.90 12.90 12.81 12.81 458 -0.09(-0.70%)
Oct 29, 2015 12.64 12.92 12.61 12.90 4,788 +0.21(+1.65%)
Oct 28, 2015 12.77 12.84 12.64 12.69 10,925 +0.07(+0.55%)
Oct 27, 2015 12.66 12.66 12.60 12.62 520 +0.02(+0.16%)
Oct 26, 2015 12.75 12.78 12.60 12.60 7,872 -0.07(-0.55%)
Oct 23, 2015 12.59 12.76 12.59 12.67 36,029 +0.09(+0.72%)
Oct 22, 2015 12.56 12.64 12.50 12.58 4,883 +0.04(+0.32%)
Oct 21, 2015 12.54 12.57 12.42 12.54 17,564 -0.08(-0.60%)
Oct 20, 2015 12.71 12.73 12.61 12.62 1,466 -0.10(-0.82%)
Oct 19, 2015 12.59 12.77 12.55 12.72 10,296 -0.00(-0.03%)
Oct 16, 2015 12.74 12.88 12.72 12.72 3,312 -0.17(-1.29%)
Oct 15, 2015 12.80 12.90 12.70 12.89 6,634 +0.06(+0.47%)
Oct 14, 2015 12.71 12.83 12.71 12.83 4,698 +0.14(+1.10%)
Oct 13, 2015 12.85 12.88 12.68 12.69 18,944 -0.38(-2.91%)
Oct 12, 2015 13.12 13.12 13.06 13.07 5,573 +0.05(+0.38%)
Oct 09, 2015 13.15 13.21 13.00 13.02 56,152 +0.08(+0.62%)
Oct 08, 2015 12.85 12.96 12.82 12.94 12,044 +0.22(+1.73%)
Oct 07, 2015 12.99 12.99 12.61 12.72 11,710 -0.06(-0.47%)
Oct 06, 2015 12.61 12.81 12.60 12.78 74,530 +0.27(+2.16%)
Oct 05, 2015 12.41 12.54 12.41 12.51 25,748 +0.12(+0.97%)
Oct 02, 2015 12.37 12.39 12.35 12.39 10,819 +0.22(+1.81%)
Oct 01, 2015 12.34 12.34 12.14 12.17 22,797 -0.17(-1.38%)
Sep 30, 2015 12.19 12.40 12.19 12.34 25,278 +0.31(+2.58%)
Sep 29, 2015 11.93 12.10 11.86 12.03 11,388 +0.08(+0.67%)
Sep 28, 2015 12.21 12.24 11.91 11.95 17,187 -0.32(-2.61%)
Sep 25, 2015 12.34 12.42 12.20 12.27 45,231 +0.05(+0.41%)
Sep 24, 2015 11.55 12.31 11.55 12.22 114,820 +0.41(+3.47%)
Sep 23, 2015 12.12 12.12 11.80 11.81 39,268 -0.28(-2.32%)
Sep 22, 2015 12.11 12.12 12.01 12.09 17,499 -0.21(-1.71%)
Sep 21, 2015 12.26 12.31 12.20 12.30 39,691 -0.04(-0.32%)
Sep 18, 2015 12.50 12.54 12.33 12.34 9,862 -0.28(-2.22%)
Sep 17, 2015 12.53 12.75 12.53 12.62 11,027 -0.12(-0.94%)
Sep 16, 2015 12.73 12.78 12.71 12.74 7,998 +0.08(+0.63%)
Sep 15, 2015 12.57 12.66 12.57 12.66 17,903 -0.08(-0.60%)
Sep 14, 2015 12.53 12.74 12.53 12.74 3,473 +0.21(+1.65%)
Sep 11, 2015 12.68 12.68 12.49 12.53 11,818 -0.12(-0.95%)
Sep 10, 2015 12.62 12.73 12.55 12.65 32,761 -0.15(-1.17%)
Sep 09, 2015 12.83 12.88 12.77 12.80 5,170 +0.06(+0.47%)
Sep 08, 2015 12.84 12.84 12.74 12.74 6,706 +0.13(+1.05%)
Sep 04, 2015 12.81 12.61 12.61 12.61 9,100 -0.33(-2.57%)
Sep 03, 2015 12.82 12.98 12.72 12.94 25,855 +0.02(+0.15%)
Sep 02, 2015 13.00 13.02 12.87 12.92 40,948 -0.23(-1.75%)
Sep 01, 2015 13.29 13.29 13.15 13.15 14,225 -0.25(-1.87%)
Aug 31, 2015 13.17 13.41 13.17 13.40 16,550 +0.03(+0.22%)
Aug 28, 2015 13.00 13.80 13.00 13.37 11,374 -0.24(-1.76%)
Aug 27, 2015 13.66 13.75 13.60 13.61 3,659 +0.11(+0.81%)
Aug 26, 2015 13.38 13.50 13.30 13.50 17,544 +0.07(+0.52%)
Aug 25, 2015 13.66 13.68 13.43 13.43 26,013 -0.22(-1.61%)
Aug 24, 2015 13.35 13.70 13.35 13.65 19,819 -0.25(-1.80%)
Aug 21, 2015 13.95 13.95 13.82 13.90 7,768 -0.05(-0.36%)
Aug 20, 2015 13.94 14.03 13.94 13.95 1,875 +0.04(+0.29%)
Aug 19, 2015 13.51 13.95 13.51 13.91 8,172 -0.09(-0.64%)
Aug 18, 2015 13.86 14.00 13.84 14.00 10,290 +0.08(+0.58%)
Aug 17, 2015 13.68 13.92 13.68 13.92 1,893 +0.10(+0.72%)
Aug 14, 2015 13.88 13.89 13.81 13.82 1,234 +0.03(+0.22%)
Aug 13, 2015 13.83 13.84 13.70 13.79 4,994 -0.09(-0.65%)
Aug 12, 2015 13.77 13.88 13.77 13.88 6,729 +0.06(+0.43%)
Aug 11, 2015 14.05 14.05 13.76 13.82 32,138 -0.17(-1.22%)
Aug 10, 2015 13.74 14.10 13.74 13.99 31,051 +0.27(+1.97%)
Aug 07, 2015 13.65 13.80 13.65 13.72 34,270 +0.04(+0.29%)
Aug 06, 2015 13.72 13.72 13.53 13.68 32,722 -0.16(-1.16%)
Aug 05, 2015 13.80 13.85 13.77 13.84 7,262 -0.14(-1.00%)
Aug 04, 2015 13.92 13.98 13.87 13.98 6,316 +0.04(+0.29%)
Aug 03, 2015 14.00 14.06 13.94 13.94 19,673 -0.15(-1.07%)
Jul 31, 2015 14.20 14.21 14.05 14.09 6,447 -0.18(-1.26%)
Jul 30, 2015 14.36 14.38 14.22 14.27 42,935 -0.20(-1.38%)
Jul 29, 2015 14.15 14.56 14.15 14.47 2,498 +0.18(+1.26%)
Jul 28, 2015 14.27 14.31 14.08 14.29 13,566 -0.02(-0.14%)
Jul 27, 2015 14.35 14.36 14.30 14.31 6,386 -0.07(-0.49%)
Jul 24, 2015 14.47 14.50 14.36 14.38 17,923 -0.26(-1.77%)
Jul 23, 2015 14.61 14.66 14.52 14.64 13,436 -0.18(-1.22%)
Jul 22, 2015 14.95 14.95 14.82 14.82 6,595 -0.25(-1.66%)
Jul 21, 2015 15.07 15.07 15.07 15.07 1,275 +0.14(+0.94%)
Jul 20, 2015 14.84 14.97 14.84 14.93 4,597 -0.04(-0.27%)
Jul 17, 2015 15.00 15.05 14.96 14.97 6,175 -0.05(-0.33%)
Jul 16, 2015 15.38 15.38 15.00 15.02 14,353 -0.20(-1.31%)
Jul 15, 2015 15.21 15.24 15.21 15.22 1,608 +0.02(+0.13%)
Jul 14, 2015 15.20 15.20 15.20 15.20 502 -0.02(-0.13%)
Jul 13, 2015 15.14 15.23 15.09 15.22 4,296 +0.14(+0.94%)
Jul 10, 2015 15.00 15.08 15.00 15.08 1,200 +0.22(+1.47%)
Jul 09, 2015 14.84 14.89 14.83 14.86 6,828 +0.06(+0.41%)
Jul 08, 2015 14.88 14.88 14.78 14.80 6,683 -0.15(-1.00%)
Jul 07, 2015 15.00 15.01 14.95 14.95 516 -0.19(-1.27%)
Jul 06, 2015 15.24 15.24 15.13 15.14 1,401 -0.27(-1.74%)
Jul 02, 2015 15.33 15.41 15.41 15.41 9,400 +0.17(+1.12%)
Jun 30, 2015 15.30 15.30 15.24 15.24 15 +0.01(+0.07%)
Jun 29, 2015 15.17 15.23 15.17 15.23 879 +0.10(+0.66%)
Jun 25, 2015 15.27 15.49 15.13 15.13 226 -0.25(-1.63%)
Jun 24, 2015 15.26 15.38 15.26 15.38 2,514 -0.08(-0.52%)
Jun 23, 2015 15.26 15.46 15.25 15.46 7,607 +0.15(+0.98%)
Jun 22, 2015 15.39 15.53 15.31 15.31 12,781 +0.01(+0.07%)
Jun 19, 2015 15.49 15.49 15.24 15.30 10,601 -0.13(-0.84%)
Jun 18, 2015 15.60 15.63 15.43 15.43 10,248 +0.00(+0.00%)
Jun 17, 2015 15.39 15.49 15.37 15.43 20,004 +0.33(+2.19%)
Jun 15, 2015 15.24 15.24 15.10 15.10 65 -0.05(-0.33%)
Jun 12, 2015 15.21 15.21 15.15 15.15 7,671 +0.02(+0.13%)
Jun 11, 2015 14.97 15.13 14.97 15.13 1,442 -0.13(-0.83%)
Jun 10, 2015 15.31 15.34 15.25 15.26 1,813 +0.06(+0.38%)
Jun 09, 2015 15.29 15.29 15.17 15.20 5,517 +0.31(+2.08%)
Jun 05, 2015 14.85 14.92 14.83 14.89 16 -0.12(-0.80%)
Jun 04, 2015 15.11 15.16 15.01 15.01 1,938 +0.01(+0.07%)
Jun 03, 2015 15.11 15.16 15.00 15.00 931 +0.00(+0.00%)
Jun 02, 2015 14.91 15.05 14.91 15.00 1,645 +0.24(+1.63%)
Jun 01, 2015 14.72 14.85 14.71 14.76 9,702 +0.02(+0.16%)
May 29, 2015 14.75 14.79 14.71 14.74 4,449 -0.07(-0.50%)
May 28, 2015 14.79 14.90 14.75 14.81 7,462 -0.18(-1.20%)
May 27, 2015 14.78 15.01 14.65 14.99 37,103 -0.03(-0.20%)
May 26, 2015 15.01 15.07 14.87 15.02 17,309 -0.24(-1.57%)
May 22, 2015 15.40 15.26 15.26 15.26 69,600 -0.11(-0.72%)
May 21, 2015 15.35 15.45 15.26 15.37 15,537 -0.32(-2.04%)
May 20, 2015 15.35 15.71 15.28 15.69 39,719 +0.31(+2.02%)
May 19, 2015 15.40 15.57 15.33 15.38 44,564 -0.15(-0.97%)
May 18, 2015 15.50 15.62 15.42 15.53 23,071 +0.04(+0.26%)
May 15, 2015 15.49 15.49 15.49 15.49 1,310 -0.20(-1.27%)
May 14, 2015 15.71 15.71 15.50 15.69 41,455 +0.26(+1.69%)
May 13, 2015 15.37 15.49 15.28 15.43 2,162 -0.02(-0.13%)
May 12, 2015 15.26 15.56 15.26 15.45 30,299 +0.03(+0.19%)
May 11, 2015 15.66 16.47 15.31 15.42 30,696 -0.13(-0.84%)
May 08, 2015 15.22 15.72 15.22 15.55 20,205 +0.30(+1.97%)
May 07, 2015 15.43 15.45 15.14 15.25 30,534 -0.13(-0.84%)
May 06, 2015 15.28 15.42 15.22 15.38 25,147 +0.20(+1.32%)
May 05, 2015 15.13 15.18 15.07 15.18 4,678 -0.03(-0.20%)
May 04, 2015 15.29 15.29 15.01 15.21 10,795 -0.09(-0.59%)
May 01, 2015 15.46 15.50 14.85 15.30 94,627 -0.18(-1.16%)
Apr 30, 2015 15.66 15.67 15.43 15.48 6,067 -0.29(-1.84%)
Apr 29, 2015 15.88 15.88 15.70 15.77 9,179 -0.04(-0.23%)
Apr 28, 2015 16.02 16.09 15.80 15.81 34,584 -0.07(-0.47%)
Apr 27, 2015 15.83 16.04 15.81 15.88 49,000 +0.15(+0.95%)
Apr 24, 2015 15.56 15.73 15.56 15.73 8,524 +0.18(+1.16%)
Apr 23, 2015 15.36 15.65 15.36 15.55 4,670 +0.09(+0.58%)
Apr 22, 2015 15.32 15.49 15.32 15.46 27,888 +0.14(+0.91%)
Apr 21, 2015 15.33 15.35 15.28 15.32 12,067 -0.05(-0.33%)
Apr 20, 2015 15.38 15.38 15.24 15.37 3,576 +0.08(+0.52%)
Apr 17, 2015 15.11 15.29 15.11 15.29 3,096 -0.14(-0.91%)
Apr 16, 2015 15.31 15.50 15.26 15.43 54,055 +0.09(+0.59%)
Apr 15, 2015 15.13 15.34 15.10 15.34 12,516 +0.24(+1.59%)
Apr 14, 2015 15.12 15.14 15.10 15.10 15,368 +0.29(+1.96%)
Apr 13, 2015 15.06 15.06 14.81 14.81 23,779 -0.23(-1.53%)
Apr 10, 2015 15.10 15.10 15.04 15.04 826 -0.08(-0.52%)
Apr 09, 2015 15.20 15.24 15.12 15.12 30,751 -0.15(-0.99%)
Apr 08, 2015 14.96 15.29 14.96 15.27 16,307 +0.44(+2.97%)
Apr 07, 2015 14.87 14.87 14.78 14.83 24,192 -0.03(-0.20%)
Apr 06, 2015 15.01 15.01 14.85 14.86 23,230 +0.02(+0.13%)
Apr 02, 2015 14.69 14.84 14.84 14.84 52,700 +0.29(+1.97%)
Apr 01, 2015 14.54 14.64 14.54 14.55 11,437 +0.00(+0.02%)
Mar 31, 2015 14.51 14.59 14.48 14.55 3,775 +0.13(+0.90%)
Mar 30, 2015 14.19 14.52 14.18 14.42 15,191 +0.19(+1.34%)
Mar 27, 2015 14.42 14.42 14.22 14.23 12,630 -0.22(-1.52%)
Mar 26, 2015 14.41 14.52 14.41 14.45 15,074 +0.06(+0.42%)
Mar 25, 2015 14.72 14.72 14.39 14.39 17,445 -0.28(-1.91%)
Mar 24, 2015 14.79 14.84 14.52 14.67 5,812 -0.10(-0.68%)
Mar 23, 2015 14.47 14.77 14.47 14.77 13,942 +0.53(+3.72%)
Mar 20, 2015 14.16 14.39 14.16 14.24 12,122 +0.28(+2.01%)
Mar 19, 2015 14.16 14.16 13.93 13.96 25,480 -0.47(-3.26%)
Mar 18, 2015 14.25 14.57 13.99 14.43 34,558 +0.18(+1.26%)
Mar 17, 2015 14.00 14.29 14.00 14.25 5,336 +0.09(+0.64%)
Mar 16, 2015 14.46 14.46 14.16 14.16 32,297 -0.11(-0.77%)
Mar 13, 2015 14.41 14.41 14.06 14.27 65,949 -0.32(-2.19%)
Mar 12, 2015 14.78 14.78 14.59 14.59 2,231 -0.17(-1.15%)
Mar 11, 2015 14.71 14.86 14.65 14.76 14,015 +0.00(+0.00%)
Mar 10, 2015 14.70 14.88 14.65 14.76 36,490 +0.11(+0.75%)
Mar 09, 2015 15.03 15.03 14.63 14.65 36,418 -0.40(-2.66%)
Mar 06, 2015 15.11 15.12 14.99 15.05 32,108 -0.39(-2.53%)
Mar 05, 2015 15.37 15.50 15.25 15.44 23,719 +0.00(+0.00%)
Mar 04, 2015 15.43 15.50 15.34 15.44 31,453 -0.23(-1.47%)
Mar 03, 2015 15.75 15.85 15.65 15.67 24,934 -0.18(-1.14%)
Mar 02, 2015 16.09 16.09 15.79 15.85 7,580 -0.24(-1.49%)
Feb 27, 2015 16.00 16.11 15.97 16.09 18,626 +0.29(+1.84%)
Feb 26, 2015 15.71 15.90 15.71 15.80 31,049 -0.10(-0.63%)
Feb 25, 2015 16.00 16.00 15.87 15.90 25,900 -0.23(-1.43%)
Feb 24, 2015 15.87 16.15 15.84 16.13 25,077 +0.20(+1.26%)
Feb 23, 2015 15.89 15.99 15.85 15.93 100,193 +0.00(+0.00%)
Feb 20, 2015 15.86 15.98 15.85 15.93 5,333 -0.04(-0.25%)
Feb 19, 2015 16.02 16.02 15.90 15.97 13,742 -0.12(-0.75%)
Feb 18, 2015 16.19 16.23 15.96 16.09 16,614 +0.11(+0.69%)
Feb 17, 2015 15.98 17.15 15.95 15.98 9,470 -0.18(-1.11%)
Feb 13, 2015 16.16 16.16 16.16 16.16 21,600 -0.05(-0.31%)
Feb 12, 2015 16.00 16.22 16.00 16.21 13,068 +0.25(+1.57%)
Feb 11, 2015 15.96 15.99 15.84 15.96 10,424 -0.18(-1.11%)
Feb 10, 2015 16.19 16.20 16.06 16.14 31,143 -0.30(-1.83%)
Feb 09, 2015 16.32 16.44 16.31 16.44 7,749 +0.03(+0.18%)
Feb 06, 2015 16.46 16.47 16.37 16.41 15,928 -0.19(-1.14%)
Feb 05, 2015 16.54 16.62 16.52 16.60 2,538 -0.02(-0.12%)
Feb 04, 2015 16.76 16.76 16.54 16.62 4,089 -0.21(-1.25%)
Feb 03, 2015 16.81 16.94 16.78 16.83 8,516 +0.09(+0.54%)
Feb 02, 2015 16.75 16.80 16.64 16.74 12,514 -0.23(-1.36%)
Jan 30, 2015 17.09 17.09 16.85 16.97 8,282 -0.38(-2.19%)
Jan 29, 2015 17.43 17.43 17.33 17.35 2,610 -0.18(-1.03%)
Jan 28, 2015 17.48 17.59 17.48 17.53 3,044 -0.04(-0.23%)
Jan 27, 2015 17.58 17.63 17.56 17.57 2,475 +0.07(+0.39%)
Jan 26, 2015 17.41 17.57 17.41 17.50 4,668 -0.01(-0.04%)
Jan 23, 2015 17.57 17.57 17.51 17.51 3,791 -0.02(-0.11%)
Jan 22, 2015 17.55 17.70 17.52 17.53 8,665 +0.17(+0.98%)
Jan 21, 2015 17.48 17.53 17.33 17.36 22,333 +0.06(+0.35%)
Jan 20, 2015 17.21 17.30 17.18 17.30 7,346 +0.00(+0.00%)
Jan 16, 2015 17.23 17.30 17.11 17.30 68,277 +0.23(+1.35%)
Jan 15, 2015 17.21 17.25 17.07 17.07 121,985 -0.15(-0.87%)
Jan 14, 2015 17.24 17.33 17.19 17.22 4,599 +0.17(+0.97%)
Jan 13, 2015 17.04 17.16 17.04 17.05 15,371 -0.04(-0.21%)
Jan 12, 2015 17.09 17.09 17.09 17.09 322 -0.08(-0.47%)
Jan 09, 2015 17.05 17.17 17.01 17.17 3,801 +0.27(+1.60%)
Jan 08, 2015 16.77 16.93 16.77 16.90 11,007 +0.12(+0.72%)
Jan 07, 2015 16.75 16.81 16.64 16.78 18,320 +0.11(+0.66%)
Jan 06, 2015 16.67 16.76 16.65 16.67 24,910 +0.07(+0.42%)
Jan 05, 2015 16.62 16.65 16.42 16.60 63,170 -0.09(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.