Wisdomtree Brazilian Real Fund (NY: BZF )

16.46 USD UNCHANGED
Last Price Updated: 9:00 PM EDT, Mar 14, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 34.39 34.39 34.15 34.37 17,400 +0.15(+0.44%)
Dec 30, 2004 34.19 34.23 34.10 34.22 17,200 +0.12(+0.35%)
Dec 29, 2004 33.80 34.17 33.74 34.10 40,600 -0.74(-2.12%)
Dec 28, 2004 34.81 34.89 34.77 34.84 28,500 +0.10(+0.29%)
Dec 27, 2004 34.45 34.79 34.41 34.74 35,100 +0.45(+1.31%)
Dec 23, 2004 34.16 34.30 34.02 34.29 34,100 +0.13(+0.38%)
Dec 22, 2004 33.99 34.32 33.99 34.16 26,400 -0.02(-0.06%)
Dec 21, 2004 33.74 34.34 33.74 34.18 51,400 +0.32(+0.95%)
Dec 20, 2004 33.65 33.95 33.65 33.86 158,100 +0.25(+0.74%)
Dec 17, 2004 33.71 33.71 33.30 33.61 96,500 +0.40(+1.20%)
Dec 16, 2004 33.00 33.38 33.00 33.21 97,900 +1.80(+5.73%)
Dec 15, 2004 31.05 31.41 31.03 31.41 59,000 +0.67(+2.18%)
Dec 14, 2004 30.86 30.99 30.68 30.74 49,800 -0.12(-0.39%)
Dec 13, 2004 30.00 30.90 30.00 30.86 37,900 +1.06(+3.56%)
Dec 10, 2004 29.27 29.80 29.25 29.80 23,000 +0.56(+1.92%)
Dec 09, 2004 30.09 30.09 28.31 29.24 60,400 -0.87(-2.89%)
Dec 08, 2004 30.06 30.12 29.00 30.11 29,700 -0.20(-0.66%)
Dec 07, 2004 31.13 31.18 30.04 30.31 32,300 -0.82(-2.63%)
Dec 06, 2004 30.90 31.15 30.72 31.13 33,600 +0.43(+1.40%)
Dec 03, 2004 30.70 30.95 30.41 30.70 29,200 +0.58(+1.93%)
Dec 02, 2004 30.62 30.62 30.12 30.12 28,600 -0.38(-1.25%)
Dec 01, 2004 30.04 30.62 30.04 30.50 27,800 +0.52(+1.73%)
Nov 30, 2004 29.75 30.02 29.75 29.98 36,300 +0.45(+1.52%)
Nov 29, 2004 29.65 30.20 29.50 29.53 65,800 +0.04(+0.14%)
Nov 26, 2004 29.07 29.50 29.07 29.49 27,100 +0.76(+2.65%)
Nov 24, 2004 28.50 28.92 28.50 28.73 15,600 +0.22(+0.77%)
Nov 23, 2004 28.93 28.93 28.51 28.51 47,800 -0.31(-1.08%)
Nov 22, 2004 28.24 28.85 28.24 28.82 39,900 +0.33(+1.16%)
Nov 19, 2004 28.79 28.79 28.22 28.49 12,900 -0.30(-1.04%)
Nov 18, 2004 28.59 28.79 28.36 28.79 53,800 +0.29(+1.02%)
Nov 17, 2004 28.52 28.71 28.36 28.50 63,100 +0.67(+2.41%)
Nov 16, 2004 28.57 28.57 27.75 27.83 62,400 -0.99(-3.44%)
Nov 15, 2004 28.65 28.83 28.63 28.82 47,800 +0.31(+1.09%)
Nov 12, 2004 28.47 28.56 28.31 28.51 61,100 +0.21(+0.74%)
Nov 11, 2004 28.25 28.30 28.01 28.30 22,700 +0.46(+1.65%)
Nov 10, 2004 27.82 28.13 27.82 27.84 10,300 +0.08(+0.29%)
Nov 09, 2004 27.40 27.76 27.40 27.76 9,100 +0.10(+0.36%)
Nov 08, 2004 27.50 27.75 27.40 27.66 13,600 -0.28(-1.00%)
Nov 05, 2004 28.10 28.16 27.93 27.94 33,900 -0.06(-0.21%)
Nov 04, 2004 27.72 28.00 27.65 28.00 79,500 +0.38(+1.38%)
Nov 03, 2004 27.50 27.75 27.50 27.62 70,700 +0.37(+1.36%)
Nov 02, 2004 26.83 27.38 26.83 27.25 120,800 +0.17(+0.63%)
Nov 01, 2004 26.76 27.10 26.62 27.08 19,300 +0.28(+1.04%)
Oct 29, 2004 26.70 26.86 26.63 26.80 36,800 +0.21(+0.79%)
Oct 28, 2004 27.00 27.00 26.35 26.59 10,100 -0.16(-0.60%)
Oct 27, 2004 26.60 26.96 26.60 26.75 27,800 +0.11(+0.41%)
Oct 26, 2004 26.35 26.64 26.27 26.64 24,500 +0.31(+1.18%)
Oct 25, 2004 26.08 26.33 25.90 26.33 11,900 +0.00(+0.00%)
Oct 22, 2004 26.95 26.96 26.26 26.33 47,900 -0.37(-1.39%)
Oct 21, 2004 26.30 26.80 26.30 26.70 15,000 +0.58(+2.22%)
Oct 20, 2004 26.05 26.18 25.76 26.12 43,800 -0.37(-1.40%)
Oct 19, 2004 27.38 27.38 26.29 26.49 12,500 -0.71(-2.61%)
Oct 18, 2004 27.21 27.40 26.88 27.20 25,700 +0.22(+0.82%)
Oct 15, 2004 26.39 27.22 26.39 26.98 72,900 +0.62(+2.35%)
Oct 14, 2004 26.50 27.00 26.28 26.36 64,000 -0.61(-2.26%)
Oct 13, 2004 27.64 27.69 26.70 26.97 26,700 -0.42(-1.53%)
Oct 12, 2004 27.70 27.70 27.31 27.39 24,700 -0.40(-1.44%)
Oct 11, 2004 27.94 27.94 27.58 27.79 7,400 +0.10(+0.36%)
Oct 08, 2004 27.71 27.82 27.46 27.69 9,700 +0.16(+0.58%)
Oct 07, 2004 27.64 27.66 27.40 27.53 11,900 -0.13(-0.47%)
Oct 06, 2004 27.88 27.88 27.66 27.66 24,500 -0.09(-0.32%)
Oct 05, 2004 27.74 27.95 27.66 27.75 33,500 +0.03(+0.11%)
Oct 04, 2004 27.40 27.74 27.40 27.72 47,600 +0.63(+2.33%)
Oct 01, 2004 26.60 27.10 26.60 27.09 41,800 +0.63(+2.38%)
Sep 30, 2004 26.47 26.63 26.46 26.46 17,500 -0.03(-0.11%)
Sep 29, 2004 26.44 26.49 26.36 26.49 17,100 +0.10(+0.38%)
Sep 28, 2004 26.10 26.40 25.91 26.39 36,800 +0.33(+1.27%)
Sep 27, 2004 26.19 26.19 25.88 26.06 14,000 -0.08(-0.31%)
Sep 24, 2004 26.26 26.28 26.00 26.14 56,500 -0.12(-0.46%)
Sep 23, 2004 26.78 26.78 26.00 26.26 40,300 -0.27(-1.02%)
Sep 22, 2004 26.83 27.00 26.50 26.53 23,900 -0.17(-0.64%)
Sep 21, 2004 26.60 26.82 26.53 26.70 7,600 +0.10(+0.38%)
Sep 20, 2004 26.66 26.99 26.50 26.60 29,600 +0.08(+0.30%)
Sep 17, 2004 26.00 26.56 26.00 26.52 42,000 +0.32(+1.22%)
Sep 16, 2004 25.76 26.20 25.76 26.20 10,900 +0.65(+2.54%)
Sep 15, 2004 25.75 25.75 25.54 25.55 7,900 -0.05(-0.20%)
Sep 14, 2004 25.40 25.60 25.25 25.60 13,100 +0.26(+1.03%)
Sep 13, 2004 25.10 25.96 25.10 25.34 44,100 +0.09(+0.36%)
Sep 10, 2004 25.89 25.89 25.00 25.25 28,700 -0.64(-2.47%)
Sep 09, 2004 26.10 26.18 25.50 25.89 30,800 -0.11(-0.42%)
Sep 08, 2004 26.00 26.20 25.89 26.00 33,200 +0.18(+0.70%)
Sep 07, 2004 25.44 25.83 25.44 25.82 11,200 +0.57(+2.26%)
Sep 03, 2004 25.75 25.75 24.90 25.25 40,000 -0.50(-1.94%)
Sep 02, 2004 25.59 25.76 25.47 25.75 18,600 +0.08(+0.31%)
Sep 01, 2004 25.82 25.82 25.67 25.67 3,800 -0.13(-0.50%)
Aug 31, 2004 25.68 25.80 25.43 25.80 22,400 +0.47(+1.86%)
Aug 30, 2004 25.35 25.49 25.24 25.33 15,000 -0.13(-0.51%)
Aug 27, 2004 25.44 25.52 25.34 25.46 9,800 +0.08(+0.32%)
Aug 26, 2004 25.62 25.62 25.31 25.38 14,400 -0.12(-0.47%)
Aug 25, 2004 25.41 25.67 25.36 25.50 28,900 +0.10(+0.39%)
Aug 24, 2004 25.42 25.60 25.36 25.40 12,000 +0.00(+0.00%)
Aug 23, 2004 25.69 25.69 25.31 25.40 17,900 -0.19(-0.74%)
Aug 20, 2004 25.45 25.67 25.30 25.59 30,800 +0.15(+0.59%)
Aug 19, 2004 25.47 25.60 25.16 25.44 42,400 +0.19(+0.75%)
Aug 18, 2004 24.68 25.25 24.47 25.25 36,000 +0.66(+2.68%)
Aug 17, 2004 24.31 24.65 24.31 24.59 35,800 +0.32(+1.32%)
Aug 16, 2004 23.55 24.34 23.55 24.27 14,900 +0.51(+2.15%)
Aug 13, 2004 24.01 24.03 23.76 23.76 20,500 -0.09(-0.38%)
Aug 12, 2004 23.98 24.10 23.75 23.85 41,200 -0.08(-0.33%)
Aug 11, 2004 23.83 23.99 23.70 23.93 35,200 +0.13(+0.55%)
Aug 10, 2004 23.50 23.81 23.49 23.80 36,200 +0.46(+1.97%)
Aug 09, 2004 23.07 23.55 23.07 23.34 47,200 +0.17(+0.73%)
Aug 06, 2004 23.01 23.24 23.00 23.17 27,200 +0.16(+0.70%)
Aug 05, 2004 23.71 23.90 23.01 23.01 49,500 -0.49(-2.09%)
Aug 04, 2004 23.55 23.68 23.50 23.50 20,000 -0.15(-0.63%)
Aug 03, 2004 23.41 24.00 23.41 23.65 54,600 +0.25(+1.07%)
Aug 02, 2004 23.50 23.50 23.32 23.40 26,400 +0.10(+0.43%)
Jul 30, 2004 23.40 23.63 23.29 23.30 25,000 +0.07(+0.30%)
Jul 29, 2004 23.26 23.50 23.18 23.23 14,800 +0.17(+0.74%)
Jul 28, 2004 22.92 23.15 22.75 23.06 16,300 +0.39(+1.72%)
Jul 27, 2004 22.51 22.69 22.26 22.67 16,400 +0.41(+1.84%)
Jul 26, 2004 22.70 22.85 22.24 22.26 17,300 -0.24(-1.07%)
Jul 23, 2004 22.40 22.80 22.28 22.50 47,300 +0.03(+0.13%)
Jul 22, 2004 22.46 22.50 22.25 22.47 24,800 -0.14(-0.62%)
Jul 21, 2004 23.25 23.25 22.57 22.61 6,100 -0.59(-2.54%)
Jul 20, 2004 23.05 23.20 22.90 23.20 10,900 +0.15(+0.65%)
Jul 19, 2004 23.25 23.49 23.05 23.05 27,700 -0.32(-1.37%)
Jul 16, 2004 23.45 23.50 23.21 23.37 56,200 +0.48(+2.10%)
Jul 15, 2004 22.65 23.00 22.65 22.89 54,100 +0.39(+1.73%)
Jul 14, 2004 22.20 22.75 22.20 22.50 27,000 +0.29(+1.31%)
Jul 13, 2004 22.30 22.30 22.13 22.21 6,800 -0.14(-0.63%)
Jul 12, 2004 21.65 22.35 21.63 22.35 27,200 +0.66(+3.04%)
Jul 09, 2004 21.55 21.69 21.53 21.69 3,700 +0.19(+0.88%)
Jul 08, 2004 21.60 21.64 21.50 21.50 12,500 -0.21(-0.97%)
Jul 07, 2004 21.77 21.85 21.70 21.71 7,200 +0.01(+0.05%)
Jul 06, 2004 21.80 22.02 21.70 21.70 37,700 -0.59(-2.65%)
Jul 02, 2004 21.90 22.29 21.90 22.29 15,500 +0.64(+2.96%)
Jul 01, 2004 21.60 21.66 21.55 21.65 11,000 +0.14(+0.65%)
Jun 30, 2004 21.00 21.51 21.00 21.51 6,200 +0.36(+1.70%)
Jun 29, 2004 21.05 21.16 20.82 21.15 37,800 +0.00(+0.00%)
Jun 28, 2004 21.35 21.35 21.15 21.15 7,800 -0.05(-0.24%)
Jun 25, 2004 21.21 21.39 21.20 21.20 3,600 -0.10(-0.47%)
Jun 24, 2004 20.95 21.43 20.95 21.30 37,900 +0.38(+1.82%)
Jun 23, 2004 20.65 20.92 20.64 20.92 12,900 +0.35(+1.70%)
Jun 22, 2004 20.88 20.88 20.57 20.57 1,700 -0.30(-1.44%)
Jun 21, 2004 20.62 20.96 20.62 20.87 5,500 +0.20(+0.97%)
Jun 18, 2004 20.65 20.75 20.57 20.67 3,000 -0.08(-0.39%)
Jun 17, 2004 20.85 20.96 20.75 20.75 4,200 -0.10(-0.48%)
Jun 16, 2004 20.59 20.89 20.55 20.85 18,100 +0.30(+1.46%)
Jun 15, 2004 20.15 20.62 20.15 20.55 18,300 +0.57(+2.85%)
Jun 14, 2004 19.92 20.05 19.90 19.98 25,600 -0.62(-3.01%)
Jun 10, 2004 20.55 20.60 20.46 20.60 7,000 -0.10(-0.48%)
Jun 09, 2004 20.90 20.92 20.65 20.70 15,800 -0.45(-2.13%)
Jun 08, 2004 20.90 21.16 20.85 21.15 15,500 +0.26(+1.24%)
Jun 07, 2004 20.60 21.00 20.60 20.89 16,300 +0.64(+3.16%)
Jun 04, 2004 20.20 20.34 20.20 20.25 16,800 +0.40(+2.02%)
Jun 03, 2004 20.31 20.31 19.85 19.85 21,000 -0.51(-2.50%)
Jun 02, 2004 20.22 20.56 20.22 20.36 87,700 +0.65(+3.30%)
Jun 01, 2004 20.13 20.13 19.71 19.71 13,500 -0.42(-2.09%)
May 28, 2004 20.02 20.17 20.02 20.13 7,800 +0.14(+0.70%)
May 27, 2004 19.25 20.02 19.25 19.99 18,900 +0.82(+4.28%)
May 26, 2004 19.33 19.48 19.06 19.17 22,100 -0.15(-0.78%)
May 25, 2004 18.60 19.45 18.60 19.32 19,800 +0.23(+1.20%)
May 24, 2004 19.00 19.10 18.85 19.09 29,500 +0.50(+2.69%)
May 21, 2004 18.55 18.72 18.45 18.59 46,900 -0.02(-0.11%)
May 20, 2004 19.00 19.00 18.60 18.61 25,900 -0.39(-2.05%)
May 19, 2004 18.70 19.44 18.70 19.00 47,500 +0.53(+2.87%)
May 18, 2004 18.25 18.47 18.21 18.47 85,000 +0.50(+2.78%)
May 17, 2004 17.90 18.03 17.57 17.97 37,900 -0.75(-4.01%)
May 14, 2004 18.90 18.94 18.66 18.72 9,700 +0.22(+1.19%)
May 13, 2004 18.25 18.60 18.08 18.50 23,900 +0.25(+1.37%)
May 12, 2004 18.55 18.55 17.95 18.25 31,400 -0.25(-1.35%)
May 11, 2004 17.83 18.51 17.82 18.50 36,200 +0.92(+5.23%)
May 10, 2004 17.50 17.85 17.40 17.58 85,600 -1.05(-5.64%)
May 07, 2004 19.25 19.50 18.48 18.63 72,900 -1.35(-6.76%)
May 06, 2004 20.67 20.75 19.90 19.98 31,700 -0.77(-3.71%)
May 05, 2004 20.71 20.93 20.71 20.75 5,000 +0.11(+0.53%)
May 04, 2004 20.25 20.83 20.25 20.64 17,800 +0.59(+2.94%)
May 03, 2004 20.35 20.45 19.90 20.05 32,200 -0.40(-1.96%)
Apr 30, 2004 20.13 20.45 20.05 20.45 39,200 +0.40(+2.00%)
Apr 29, 2004 21.45 21.45 19.70 20.05 121,400 -1.46(-6.79%)
Apr 28, 2004 22.10 22.20 21.50 21.51 44,000 -0.74(-3.33%)
Apr 27, 2004 22.00 22.38 22.00 22.25 11,400 +0.10(+0.45%)
Apr 26, 2004 22.36 22.68 21.95 22.15 35,600 -0.21(-0.94%)
Apr 23, 2004 21.99 22.36 21.99 22.36 10,100 +0.42(+1.91%)
Apr 22, 2004 21.66 21.97 21.66 21.94 36,100 +0.31(+1.43%)
Apr 21, 2004 22.15 22.15 21.60 21.63 56,100 -0.68(-3.05%)
Apr 20, 2004 22.55 22.70 22.20 22.31 32,400 -0.30(-1.33%)
Apr 19, 2004 23.02 23.15 22.54 22.61 23,600 -0.43(-1.87%)
Apr 16, 2004 22.74 23.16 22.70 23.04 11,400 +0.33(+1.45%)
Apr 15, 2004 23.17 23.25 22.58 22.71 31,800 -0.66(-2.82%)
Apr 14, 2004 23.60 23.67 23.35 23.37 21,100 -0.69(-2.87%)
Apr 13, 2004 24.17 24.17 24.03 24.06 57,200 +0.09(+0.38%)
Apr 12, 2004 24.07 24.10 23.70 23.97 20,900 -0.10(-0.42%)
Apr 08, 2004 24.20 24.20 24.00 24.07 8,100 +0.12(+0.50%)
Apr 07, 2004 24.10 24.15 23.77 23.95 16,700 -0.32(-1.32%)
Apr 06, 2004 24.58 24.58 24.08 24.27 30,500 -0.24(-0.98%)
Apr 05, 2004 24.29 24.67 24.23 24.51 12,300 +0.23(+0.95%)
Apr 02, 2004 24.15 24.54 24.15 24.28 29,500 +0.20(+0.83%)
Apr 01, 2004 23.74 24.10 23.74 24.08 9,300 +0.41(+1.73%)
Mar 31, 2004 23.25 23.67 23.20 23.67 12,300 +0.54(+2.33%)
Mar 30, 2004 22.64 23.15 22.64 23.13 29,700 +0.50(+2.21%)
Mar 29, 2004 22.61 23.00 22.61 22.63 22,700 +0.22(+0.98%)
Mar 26, 2004 22.18 22.48 22.18 22.41 22,800 +0.21(+0.95%)
Mar 25, 2004 22.00 22.31 22.00 22.20 37,200 +0.41(+1.88%)
Mar 24, 2004 22.07 22.12 21.74 21.79 27,800 -0.45(-2.02%)
Mar 23, 2004 22.40 22.73 22.10 22.24 15,600 -0.01(-0.04%)
Mar 22, 2004 22.92 22.92 22.24 22.25 24,300 -0.78(-3.39%)
Mar 19, 2004 23.05 23.31 23.01 23.03 11,100 -0.12(-0.52%)
Mar 18, 2004 22.60 23.15 22.50 23.15 8,900 +0.50(+2.21%)
Mar 17, 2004 22.35 22.74 22.35 22.65 20,400 +0.48(+2.17%)
Mar 16, 2004 22.39 22.64 22.06 22.17 31,900 -0.03(-0.14%)
Mar 15, 2004 22.75 22.75 22.10 22.20 27,200 -0.41(-1.81%)
Mar 12, 2004 22.19 22.65 22.19 22.61 27,400 +0.61(+2.77%)
Mar 11, 2004 22.00 22.60 22.00 22.00 51,000 -0.77(-3.38%)
Mar 10, 2004 23.60 23.70 22.75 22.77 48,700 -1.08(-4.53%)
Mar 09, 2004 23.77 23.89 23.77 23.85 68,300 -0.14(-0.58%)
Mar 08, 2004 24.04 24.18 23.95 23.99 31,300 +0.08(+0.33%)
Mar 05, 2004 23.85 24.00 23.36 23.91 64,500 -0.09(-0.37%)
Mar 04, 2004 24.02 24.10 23.99 24.00 28,600 -0.27(-1.11%)
Mar 03, 2004 24.00 24.36 24.00 24.27 56,300 +0.07(+0.29%)
Mar 02, 2004 23.88 24.24 23.85 24.20 33,500 +0.04(+0.17%)
Mar 01, 2004 23.56 24.35 23.56 24.16 40,200 +0.92(+3.96%)
Feb 27, 2004 22.81 23.24 22.81 23.24 19,600 +0.59(+2.60%)
Feb 26, 2004 22.51 22.75 22.40 22.65 16,500 -0.11(-0.48%)
Feb 25, 2004 22.40 22.80 22.40 22.76 61,100 +0.46(+2.06%)
Feb 24, 2004 22.40 22.41 22.00 22.30 61,900 -0.37(-1.63%)
Feb 23, 2004 22.50 22.72 22.30 22.67 130,400 +0.24(+1.07%)
Feb 20, 2004 21.25 22.43 20.72 22.43 124,400 -0.22(-0.97%)
Feb 19, 2004 23.29 23.29 22.65 22.65 107,300 -0.67(-2.87%)
Feb 18, 2004 23.60 23.85 23.20 23.32 27,500 -0.12(-0.51%)
Feb 17, 2004 23.55 23.77 23.42 23.44 69,000 -0.22(-0.93%)
Feb 13, 2004 24.23 24.50 23.44 23.66 63,300 -0.56(-2.31%)
Feb 12, 2004 24.25 24.59 24.12 24.22 35,200 +0.10(+0.41%)
Feb 11, 2004 23.15 24.20 23.15 24.12 47,400 +0.77(+3.30%)
Feb 10, 2004 23.45 23.45 23.11 23.35 34,000 +0.09(+0.39%)
Feb 09, 2004 23.18 23.75 23.18 23.26 125,900 +0.26(+1.13%)
Feb 06, 2004 22.00 23.01 21.90 23.00 122,800 +0.99(+4.50%)
Feb 05, 2004 22.80 22.80 22.01 22.01 72,900 -0.57(-2.52%)
Feb 04, 2004 23.03 23.36 22.49 22.58 80,100 -0.37(-1.61%)
Feb 03, 2004 22.39 23.10 22.39 22.95 45,700 +0.77(+3.47%)
Feb 02, 2004 22.54 22.54 21.50 22.18 144,800 -0.36(-1.60%)
Jan 30, 2004 22.90 23.15 22.43 22.54 60,500 -0.36(-1.57%)
Jan 29, 2004 24.00 24.00 22.58 22.90 300,900 -1.20(-4.98%)
Jan 28, 2004 25.05 25.25 24.10 24.10 37,200 -0.97(-3.87%)
Jan 27, 2004 25.16 25.46 25.00 25.07 45,800 -0.34(-1.34%)
Jan 26, 2004 25.07 25.45 24.95 25.41 70,800 +0.63(+2.54%)
Jan 23, 2004 24.70 24.96 24.70 24.78 31,000 +0.31(+1.27%)
Jan 22, 2004 24.69 24.69 24.02 24.47 67,200 -0.47(-1.88%)
Jan 21, 2004 25.10 25.10 24.74 24.94 56,200 -0.41(-1.62%)
Jan 20, 2004 24.76 25.38 24.76 25.35 93,500 +0.80(+3.26%)
Jan 16, 2004 24.65 24.75 24.37 24.55 63,700 -0.22(-0.89%)
Jan 15, 2004 25.20 25.50 24.66 24.77 60,900 -0.83(-3.24%)
Jan 14, 2004 26.20 26.20 24.19 25.60 121,600 -0.60(-2.29%)
Jan 13, 2004 26.51 26.60 26.15 26.20 78,000 -0.39(-1.47%)
Jan 12, 2004 26.18 26.59 26.16 26.59 92,400 +0.78(+3.02%)
Jan 09, 2004 25.52 26.07 25.52 25.81 76,100 +0.22(+0.86%)
Jan 08, 2004 25.45 25.53 25.40 25.59 78,400 +0.24(+0.95%)
Jan 07, 2004 25.53 25.53 25.32 25.35 44,600 -0.12(-0.47%)
Jan 06, 2004 25.55 25.58 25.05 25.47 78,100 +0.08(+0.32%)
Jan 05, 2004 24.39 25.40 24.39 25.39 120,500 +1.24(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.