Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 16.19 16.23 16.19 16.23 1,012 +0.01(+0.09%)
Nov 29, 2018 16.20 16.28 16.20 16.22 934 -0.10(-0.64%)
Nov 28, 2018 16.17 16.33 16.17 16.32 10,602 +0.24(+1.51%)
Nov 27, 2018 16.01 16.16 16.01 16.08 3,125 +0.23(+1.46%)
Nov 26, 2018 16.09 16.09 15.85 15.85 2,736 -0.54(-3.31%)
Nov 23, 2018 16.39 16.39 16.39 16.39 303 -0.19(-1.13%)
Nov 21, 2018 16.58 16.58 16.58 0 +0.04(+0.24%)
Nov 20, 2018 16.52 16.54 16.44 16.54 3,485 +0.02(+0.15%)
Nov 19, 2018 16.73 16.73 16.51 16.51 2,740 -0.15(-0.92%)
Nov 16, 2018 16.67 16.70 16.63 16.67 7,389 +0.14(+0.84%)
Nov 15, 2018 16.53 16.53 16.53 16.53 299 +0.32(+1.95%)
Nov 14, 2018 16.47 16.47 16.19 16.21 20,265 -0.15(-0.93%)
Nov 13, 2018 16.43 16.43 16.36 16.36 719 -0.30(-1.82%)
Nov 12, 2018 16.57 16.67 16.57 16.67 651 -0.09(-0.53%)
Nov 09, 2018 16.62 16.75 16.62 16.75 1,315 +0.34(+2.05%)
Nov 08, 2018 16.67 16.69 16.31 16.42 4,944 -0.23(-1.36%)
Nov 07, 2018 16.57 16.67 16.49 16.65 2,302 -0.03(-0.18%)
Nov 06, 2018 16.68 16.68 16.68 16.68 101 -0.11(-0.67%)
Nov 05, 2018 17.02 17.02 16.79 16.79 509 -0.09(-0.56%)
Nov 02, 2018 16.99 17.09 16.86 16.88 2,935 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.