Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.41 18.41 18.41 18.41 150 -0.11(-0.61%)
Nov 29, 2017 18.85 18.85 18.47 18.52 20,560 -0.29(-1.54%)
Nov 28, 2017 18.68 18.88 18.68 18.81 8,154 +0.03(+0.15%)
Nov 27, 2017 18.71 18.78 18.60 18.78 21,565 +0.12(+0.64%)
Nov 24, 2017 18.75 18.75 18.66 18.66 1,103 -0.03(-0.16%)
Nov 22, 2017 18.53 18.69 18.53 18.69 921 +0.24(+1.30%)
Nov 21, 2017 18.42 18.52 18.40 18.45 5,528 +0.15(+0.82%)
Nov 16, 2017 18.30 18.30 18.30 3 +0.20(+1.10%)
Nov 15, 2017 18.10 18.10 18.10 18.10 357 -0.00(-0.03%)
Nov 14, 2017 18.32 18.32 18.10 18.11 11,743 -0.19(-1.04%)
Nov 13, 2017 18.21 18.40 18.20 18.30 5,928 -0.11(-0.62%)
Nov 10, 2017 18.34 18.41 18.33 18.41 1,410 -0.04(-0.22%)
Nov 09, 2017 18.57 18.57 18.38 18.45 5,106 -0.01(-0.05%)
Nov 08, 2017 18.50 18.60 18.38 18.46 10,255 +0.14(+0.76%)
Nov 07, 2017 18.26 18.43 18.23 18.32 28,964 +0.01(+0.05%)
Nov 06, 2017 18.27 18.46 18.27 18.31 9,808 +0.23(+1.26%)
Nov 03, 2017 18.20 18.20 18.08 18.08 3,210 -0.35(-1.89%)
Nov 02, 2017 18.30 18.43 18.30 18.43 4,553 +0.16(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.