Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.41	18.41	18.41	18.41	150	-0.11(-0.61%)
Nov 29, 2017	18.85	18.85	18.47	18.52	20,560	-0.29(-1.54%)
Nov 28, 2017	18.68	18.88	18.68	18.81	8,154	+0.03(+0.15%)
Nov 27, 2017	18.71	18.78	18.60	18.78	21,565	+0.12(+0.64%)
Nov 24, 2017	18.75	18.75	18.66	18.66	1,103	-0.03(-0.16%)
Nov 22, 2017	18.53	18.69	18.53	18.69	921	+0.24(+1.30%)
Nov 21, 2017	18.42	18.52	18.40	18.45	5,528	+0.15(+0.82%)
Nov 16, 2017		18.30	18.30	18.30	3	+0.20(+1.10%)
Nov 15, 2017	18.10	18.10	18.10	18.10	357	-0.00(-0.03%)
Nov 14, 2017	18.32	18.32	18.10	18.11	11,743	-0.19(-1.04%)
Nov 13, 2017	18.21	18.40	18.20	18.30	5,928	-0.11(-0.62%)
Nov 10, 2017	18.34	18.41	18.33	18.41	1,410	-0.04(-0.22%)
Nov 09, 2017	18.57	18.57	18.38	18.45	5,106	-0.01(-0.05%)
Nov 08, 2017	18.50	18.60	18.38	18.46	10,255	+0.14(+0.76%)
Nov 07, 2017	18.26	18.43	18.23	18.32	28,964	+0.01(+0.05%)
Nov 06, 2017	18.27	18.46	18.27	18.31	9,808	+0.23(+1.26%)
Nov 03, 2017	18.20	18.20	18.08	18.08	3,210	-0.35(-1.89%)
Nov 02, 2017	18.30	18.43	18.30	18.43	4,553	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.