Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.06 18.13 18.05 18.11 755 -0.02(-0.11%)
Oct 30, 2017 18.25 18.25 18.09 18.13 5,965 -0.12(-0.65%)
Oct 27, 2017 18.06 18.31 18.05 18.25 3,263 +0.20(+1.09%)
Oct 26, 2017 18.23 18.31 18.05 18.05 25,455 -0.24(-1.30%)
Oct 25, 2017 18.33 18.41 18.19 18.29 1,624 +0.09(+0.49%)
Oct 24, 2017 18.26 18.31 18.12 18.20 5,529 -0.18(-0.97%)
Oct 23, 2017 18.51 18.51 18.37 18.37 1,378 -0.20(-1.06%)
Oct 20, 2017 18.69 18.71 18.52 18.57 26,949 -0.15(-0.79%)
Oct 19, 2017 18.74 18.74 18.72 18.72 588 +0.12(+0.64%)
Oct 18, 2017 18.68 18.68 18.57 18.60 2,162 -0.07(-0.40%)
Oct 17, 2017 18.57 18.68 18.54 18.68 715 +0.09(+0.51%)
Oct 16, 2017 18.78 18.78 18.55 18.58 3,647 -0.09(-0.48%)
Oct 13, 2017 18.65 18.67 18.65 18.67 1,010 +0.03(+0.19%)
Oct 12, 2017 18.52 18.64 18.52 18.64 407 +0.05(+0.27%)
Oct 11, 2017 18.73 18.73 18.58 18.59 1,814 +0.05(+0.29%)
Oct 10, 2017 18.71 18.71 18.45 18.53 7,432 -0.07(-0.37%)
Oct 09, 2017 18.69 18.69 18.53 18.60 1,306 -0.11(-0.58%)
Oct 06, 2017 18.64 18.71 18.60 18.71 85,298 -0.01(-0.05%)
Oct 05, 2017 18.82 18.82 18.68 18.72 4,113 -0.10(-0.55%)
Oct 04, 2017 18.86 18.86 18.82 18.82 403 +0.09(+0.49%)
Oct 03, 2017 18.68 18.73 18.65 18.73 8,875 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.