Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.74 12.74 12.65 12.65 463 -0.09(-0.70%)
Oct 29, 2015 12.49 12.76 12.46 12.74 4,846 +0.21(+1.66%)
Oct 28, 2015 12.62 12.68 12.49 12.54 11,058 +0.07(+0.55%)
Oct 27, 2015 12.51 12.51 12.45 12.47 526 +0.02(+0.16%)
Oct 26, 2015 12.60 12.63 12.45 12.45 7,968 -0.07(-0.55%)
Oct 23, 2015 12.44 12.61 12.44 12.52 36,470 +0.09(+0.72%)
Oct 22, 2015 12.41 12.49 12.35 12.43 4,942 +0.04(+0.32%)
Oct 21, 2015 12.39 12.42 12.27 12.39 17,779 -0.08(-0.60%)
Oct 20, 2015 12.56 12.58 12.46 12.46 1,483 -0.10(-0.82%)
Oct 19, 2015 12.44 12.62 12.40 12.57 10,422 -0.00(-0.03%)
Oct 16, 2015 12.59 12.72 12.57 12.57 3,352 -0.16(-1.29%)
Oct 15, 2015 12.65 12.74 12.55 12.73 6,715 +0.06(+0.47%)
Oct 14, 2015 12.56 12.67 12.56 12.67 4,755 +0.14(+1.10%)
Oct 13, 2015 12.69 12.72 12.53 12.54 19,176 -0.38(-2.91%)
Oct 12, 2015 12.96 12.96 12.90 12.91 5,641 +0.05(+0.38%)
Oct 09, 2015 12.99 13.05 12.84 12.86 56,839 +0.08(+0.62%)
Oct 08, 2015 12.69 12.80 12.66 12.78 12,191 +0.22(+1.73%)
Oct 07, 2015 12.83 12.83 12.46 12.57 11,853 -0.06(-0.47%)
Oct 06, 2015 12.46 12.65 12.45 12.63 75,442 +0.27(+2.16%)
Oct 05, 2015 12.26 12.39 12.26 12.36 26,063 +0.12(+0.97%)
Oct 02, 2015 12.22 12.24 12.20 12.24 10,951 +0.22(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.