Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 26.74 26.77 26.06 26.18 143,467 -0.55(-2.06%)
Oct 29, 2009 26.35 26.78 26.28 26.73 138,975 +0.79(+3.05%)
Oct 28, 2009 26.76 26.76 25.91 25.94 153,783 -0.50(-1.89%)
Oct 27, 2009 26.70 26.74 26.41 26.44 136,161 -0.24(-0.90%)
Oct 26, 2009 27.07 27.31 26.50 26.68 159,457 -0.26(-0.97%)
Oct 23, 2009 26.99 27.00 26.86 26.94 68,360 +0.13(+0.48%)
Oct 22, 2009 26.71 26.99 26.54 26.81 97,849 +0.16(+0.60%)
Oct 21, 2009 26.32 26.89 26.32 26.65 248,791 +0.31(+1.18%)
Oct 20, 2009 26.27 26.50 26.25 26.34 198,061 -0.57(-2.12%)
Oct 19, 2009 27.35 27.35 26.87 26.91 153,452 -0.14(-0.52%)
Oct 16, 2009 26.93 27.32 26.86 27.05 133,783 -0.11(-0.41%)
Oct 15, 2009 27.00 27.16 26.95 27.16 89,236 +0.02(+0.07%)
Oct 14, 2009 26.96 27.38 26.89 27.14 139,007 +0.37(+1.38%)
Oct 13, 2009 26.66 26.80 26.50 26.77 134,949 +0.30(+1.13%)
Oct 12, 2009 26.48 26.51 26.45 26.47 84,746 -0.06(-0.23%)
Oct 09, 2009 26.56 26.61 26.47 26.53 81,115 -0.04(-0.15%)
Oct 08, 2009 26.43 26.75 26.30 26.57 154,609 +0.27(+1.03%)
Oct 07, 2009 26.34 26.34 26.16 26.30 98,199 +0.05(+0.19%)
Oct 06, 2009 26.30 26.92 26.25 26.25 211,133 +0.10(+0.38%)
Oct 05, 2009 25.97 26.29 25.90 26.15 104,798 +0.26(+1.00%)
Oct 02, 2009 25.58 25.95 25.06 25.89 137,935 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.