Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 12.55 12.65 12.44 12.65 7,186 +0.40(+3.30%)
Jan 28, 2016 12.33 12.33 12.24 12.24 2,166 -0.05(-0.39%)
Jan 27, 2016 12.36 12.37 12.26 12.29 1,791 +0.01(+0.07%)
Jan 26, 2016 12.28 12.40 12.28 12.28 2,549 +0.11(+0.90%)
Jan 25, 2016 12.28 12.34 12.17 12.17 3,821 -0.11(-0.89%)
Jan 22, 2016 12.50 12.50 12.11 12.28 2,647 +0.33(+2.73%)
Jan 21, 2016 12.11 12.11 11.94 11.95 15,692 -0.27(-2.18%)
Jan 20, 2016 12.21 12.27 12.05 12.22 11,888 -0.11(-0.88%)
Jan 19, 2016 12.40 12.40 12.25 12.33 30,340 +0.03(+0.24%)
Jan 15, 2016 12.32 12.30 12.30 12.30 7,389 -0.26(-2.05%)
Jan 14, 2016 12.53 12.62 12.44 12.56 10,839 +0.16(+1.28%)
Jan 13, 2016 12.53 12.53 12.35 12.40 5,828 +0.07(+0.56%)
Jan 12, 2016 12.32 12.37 12.28 12.33 7,652 -0.01(-0.08%)
Jan 11, 2016 12.48 12.48 12.30 12.34 4,180 -0.05(-0.40%)
Jan 08, 2016 12.35 12.39 12.34 12.39 17,681 +0.13(+1.05%)
Jan 07, 2016 12.27 12.29 12.22 12.26 2,852 -0.03(-0.24%)
Jan 06, 2016 12.35 12.35 12.29 12.29 7,905 -0.06(-0.48%)
Jan 05, 2016 12.45 12.49 12.33 12.35 24,042 -0.23(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.