Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 17.01 17.12 16.97 17.09 71,138 -0.01(-0.06%)
Jan 30, 2014 17.05 17.18 17.00 17.10 237,244 +0.17(+1.00%)
Jan 29, 2014 16.87 16.96 16.84 16.93 25,622 -0.03(-0.18%)
Jan 28, 2014 16.95 17.04 16.92 16.96 156,837 +0.03(+0.18%)
Jan 27, 2014 17.04 17.07 16.92 16.93 27,727,404 -0.20(-1.17%)
Jan 24, 2014 17.13 17.20 17.04 17.13 42,821 -0.09(-0.52%)
Jan 23, 2014 17.35 17.40 17.15 17.22 68,475 -0.11(-0.63%)
Jan 22, 2014 17.40 17.45 17.32 17.33 68,236 -0.15(-0.86%)
Jan 21, 2014 17.43 17.48 17.37 17.48 95,608 -0.05(-0.29%)
Jan 17, 2014 17.42 17.53 17.53 17.53 68,700 +0.14(+0.81%)
Jan 16, 2014 17.34 17.47 17.31 17.39 82,467 -0.02(-0.11%)
Jan 15, 2014 17.50 17.53 17.39 17.41 66,855 -0.09(-0.51%)
Jan 14, 2014 17.39 17.50 17.36 17.50 98,391 +0.11(+0.63%)
Jan 13, 2014 17.47 17.54 17.35 17.39 65,220 +0.03(+0.17%)
Jan 10, 2014 17.31 17.41 17.27 17.36 74,449 +0.23(+1.34%)
Jan 09, 2014 17.14 17.16 17.07 17.13 62,708 +0.03(+0.18%)
Jan 08, 2014 17.22 17.26 17.08 17.10 98,349 -0.13(-0.75%)
Jan 07, 2014 17.32 17.36 17.19 17.23 111,642 +0.15(+0.88%)
Jan 06, 2014 17.20 17.27 17.01 17.08 49,136 -0.09(-0.52%)
Jan 03, 2014 17.19 17.23 17.13 17.17 66,442 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.