Wisdomtree Brazilian Real Fund (NY: BZF )

16.46 USD UNCHANGED
Last Price Updated: 9:00 PM EDT, Mar 14, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 58.73 59.75 58.57 59.59 39,900 +0.62(+1.05%)
Jan 30, 2006 58.60 59.29 58.60 58.97 28,200 +0.40(+0.68%)
Jan 27, 2006 59.05 59.60 58.04 58.57 66,200 +0.45(+0.77%)
Jan 26, 2006 57.50 58.12 57.03 58.12 65,400 +1.71(+3.03%)
Jan 25, 2006 58.50 58.50 56.13 56.41 54,500 -0.50(-0.88%)
Jan 24, 2006 56.25 57.03 56.25 56.91 65,700 +1.91(+3.47%)
Jan 23, 2006 54.11 55.30 54.11 55.00 41,000 +0.94(+1.74%)
Jan 20, 2006 55.01 55.55 54.01 54.06 46,800 -0.91(-1.66%)
Jan 19, 2006 54.28 54.97 54.11 54.97 67,400 +1.92(+3.62%)
Jan 18, 2006 52.90 53.05 52.25 53.05 46,100 -0.85(-1.58%)
Jan 17, 2006 55.00 55.00 53.38 53.90 39,400 -0.53(-0.97%)
Jan 13, 2006 54.63 54.75 53.57 54.43 82,500 +0.19(+0.35%)
Jan 12, 2006 54.10 55.03 54.10 54.24 46,200 +0.06(+0.11%)
Jan 11, 2006 53.58 54.18 53.40 54.18 227,100 +1.09(+2.05%)
Jan 10, 2006 52.95 53.09 52.23 53.09 44,500 -0.55(-1.03%)
Jan 09, 2006 52.70 53.65 52.65 53.64 68,300 +1.35(+2.58%)
Jan 06, 2006 51.40 52.49 51.40 52.29 38,000 +1.13(+2.21%)
Jan 05, 2006 51.05 51.40 50.75 51.16 45,800 -0.01(-0.02%)
Jan 04, 2006 49.79 51.42 49.75 51.17 92,900 +1.50(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.