Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 30, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 26, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 25, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 24, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 23, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 22, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 19, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 18, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 17, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 16, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 15, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 12, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 11, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 10, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 09, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 08, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 05, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 04, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 03, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 02, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 01, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Apr 28, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Apr 27, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Apr 26, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Apr 25, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Apr 24, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Apr 21, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Apr 20, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Apr 19, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Apr 18, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Apr 17, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Apr 13, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Apr 12, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Apr 11, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Apr 10, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Apr 07, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Apr 06, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Apr 05, 2006 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Apr 04, 2006 36.99 37.00 36.96 37.00 413,500 +0.03(+0.08%)
Apr 03, 2006 36.98 36.99 36.96 36.97 313,100 -0.02(-0.05%)
Mar 31, 2006 36.97 36.99 36.96 36.99 224,400 +0.02(+0.05%)
Mar 30, 2006 36.97 36.99 36.96 36.97 127,900 +0.00(+0.00%)
Mar 29, 2006 36.95 36.99 36.95 36.97 1,109,500 +0.02(+0.05%)
Mar 28, 2006 36.96 36.99 36.95 36.95 176,300 +0.00(+0.00%)
Mar 27, 2006 36.91 36.97 36.91 36.95 120,900 +0.01(+0.03%)
Mar 24, 2006 36.87 36.94 36.87 36.94 123,600 +0.07(+0.19%)
Mar 23, 2006 36.87 36.89 36.83 36.87 197,900 +0.00(+0.00%)
Mar 22, 2006 36.83 36.88 36.82 36.87 181,900 +0.03(+0.08%)
Mar 21, 2006 36.83 36.87 36.81 36.84 186,300 +0.01(+0.03%)
Mar 20, 2006 36.83 36.88 36.79 36.83 156,100 -0.01(-0.03%)
Mar 17, 2006 36.87 36.87 36.80 36.84 318,600 +0.01(+0.03%)
Mar 16, 2006 36.83 36.88 36.80 36.83 132,300 -0.01(-0.03%)
Mar 15, 2006 36.82 36.89 36.80 36.84 215,600 +0.02(+0.05%)
Mar 14, 2006 36.75 36.86 36.75 36.82 234,600 +0.05(+0.14%)
Mar 13, 2006 36.76 36.84 36.71 36.77 237,500 -0.02(-0.05%)
Mar 10, 2006 36.70 36.79 36.68 36.79 254,700 +0.10(+0.27%)
Mar 09, 2006 36.70 36.71 36.63 36.69 220,100 +0.00(+0.00%)
Mar 08, 2006 36.66 36.72 36.64 36.69 186,900 -0.01(-0.03%)
Mar 07, 2006 36.65 36.71 36.65 36.70 165,300 +0.04(+0.11%)
Mar 06, 2006 36.65 36.73 36.60 36.66 205,500 -0.03(-0.08%)
Mar 03, 2006 36.64 36.75 36.64 36.69 187,700 +0.05(+0.14%)
Mar 02, 2006 36.69 36.71 36.63 36.64 215,200 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.