Indicators

Encompass Health Corp (NY: EHC )

82.47 -0.26 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	82.32	83.17	82.09	82.47	706,619	-0.26(-0.31%)
Apr 25, 2024	85.25	85.84	81.45	82.73	1,488,277	-0.07(-0.08%)
Apr 24, 2024	82.35	83.62	82.23	82.80	1,216,634	+0.34(+0.41%)
Apr 23, 2024	80.77	82.49	80.49	82.46	695,644	+2.13(+2.65%)
Apr 22, 2024	79.69	81.06	79.25	80.33	619,688	+1.11(+1.40%)
Apr 19, 2024	78.65	79.50	78.65	79.22	784,352	+0.60(+0.76%)
Apr 18, 2024	79.32	79.81	78.53	78.62	769,242	-1.07(-1.34%)
Apr 17, 2024	80.40	81.01	79.43	79.69	644,075	-0.28(-0.35%)
Apr 16, 2024	81.05	81.41	79.33	79.97	721,965	-0.76(-0.94%)
Apr 15, 2024	81.18	81.75	80.22	80.73	563,356	+0.24(+0.30%)
Apr 12, 2024	81.58	81.89	80.47	80.49	611,053	-1.17(-1.43%)
Apr 11, 2024	81.73	81.91	81.08	81.66	489,804	+0.09(+0.11%)
Apr 10, 2024	81.21	81.75	80.53	81.57	652,336	-0.38(-0.46%)
Apr 09, 2024	82.41	82.67	81.28	81.95	548,072	-0.36(-0.44%)
Apr 08, 2024	82.85	83.17	82.24	82.31	630,978	-1.05(-1.26%)
Apr 05, 2024	80.93	83.41	80.92	83.36	867,090	+2.36(+2.91%)
Apr 04, 2024	82.57	82.85	80.93	81.00	587,607	-1.20(-1.46%)
Apr 03, 2024	81.86	83.12	81.86	82.20	955,504	+0.20(+0.24%)
Apr 02, 2024	82.64	82.75	81.18	82.00	852,474	-1.23(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.