Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.570 6.610 6.500 6.570 295,064 +0.06(+0.92%)
Apr 29, 2014 6.510 6.530 6.460 6.510 270,784 +0.01(+0.15%)
Apr 28, 2014 6.470 6.540 6.460 6.500 84,239 +0.04(+0.62%)
Apr 25, 2014 6.470 6.480 6.410 6.460 201,049 -0.08(-1.22%)
Apr 24, 2014 6.720 6.730 6.490 6.540 343,464 -0.08(-1.21%)
Apr 23, 2014 6.630 6.660 6.610 6.620 281,722 +0.00(+0.00%)
Apr 22, 2014 6.600 6.720 6.589 6.620 247,393 +0.04(+0.68%)
Apr 21, 2014 6.600 6.630 6.571 6.575 127,263 +0.06(+0.84%)
Apr 17, 2014 6.450 6.520 6.520 6.520 156,100 +0.08(+1.24%)
Apr 16, 2014 6.460 6.488 6.430 6.440 174,905 +0.00(+0.00%)
Apr 15, 2014 6.520 6.540 6.420 6.440 269,424 +0.25(+3.95%)
Apr 14, 2014 6.200 6.210 6.150 6.195 292,032 -0.08(-1.35%)
Apr 11, 2014 6.280 6.290 6.270 6.280 132,950 +0.00(+0.00%)
Apr 10, 2014 6.290 6.290 6.240 6.280 179,803 -0.08(-1.18%)
Apr 09, 2014 6.440 6.450 6.320 6.355 183,249 -0.02(-0.39%)
Apr 08, 2014 6.360 6.390 6.350 6.380 160,495 -0.12(-1.85%)
Apr 07, 2014 6.500 6.510 6.440 6.500 373,785 +0.06(+0.93%)
Apr 04, 2014 6.470 6.510 6.380 6.440 491,689 -0.16(-2.42%)
Apr 03, 2014 6.630 6.649 6.570 6.600 91,335 +0.02(+0.30%)
Apr 02, 2014 6.560 6.580 6.520 6.580 148,947 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.