Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.330	2.390	2.320	2.340	8,639	-0.01(-0.36%)
Apr 27, 2023	2.400	2.400	2.310	2.348	2,917	+0.01(+0.57%)
Apr 26, 2023	2.320	2.350	2.320	2.335	544	+0.03(+1.30%)
Apr 25, 2023	2.330	2.346	2.300	2.305	11,130	-0.03(-1.50%)
Apr 24, 2023	2.350	2.400	2.300	2.340	8,442	-0.03(-1.27%)
Apr 21, 2023	2.320	2.390	2.312	2.370	8,923	+0.03(+1.28%)
Apr 20, 2023	2.350	2.350	2.270	2.340	2,662	+0.01(+0.65%)
Apr 19, 2023	2.349	2.349	2.300	2.325	2,416	-0.00(-0.13%)
Apr 18, 2023	2.370	2.370	2.300	2.328	3,052	+0.01(+0.55%)
Apr 17, 2023	2.340	2.350	2.300	2.315	5,622	-0.00(-0.20%)
Apr 14, 2023	2.280	2.350	2.280	2.320	4,783	+0.07(+3.18%)
Apr 13, 2023	2.250	2.250	2.190	2.248	14,292	-0.04(-1.81%)
Apr 12, 2023	2.300	2.300	2.250	2.290	20,467	+0.00(+0.00%)
Apr 11, 2023	2.310	2.330	2.290	2.290	9,537	-0.07(-3.02%)
Apr 10, 2023	2.380	2.380	2.310	2.361	39,328	+0.03(+1.34%)
Apr 06, 2023	2.260	2.330	2.260	2.330	4,568	+0.08(+3.34%)
Apr 05, 2023	2.288	2.300	2.222	2.255	10,323	+0.02(+1.11%)
Apr 04, 2023	2.330	2.330	2.230	2.230	9,778	-0.14(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.