Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.81 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.26	31.42	31.25	31.35	497,316	+0.13(+0.42%)
May 27, 2021	31.32	31.37	31.21	31.22	715,925	+0.08(+0.27%)
May 26, 2021	31.02	31.18	30.98	31.14	398,403	+0.28(+0.90%)
May 25, 2021	30.92	30.96	30.82	30.86	915,184	+0.01(+0.03%)
May 24, 2021	30.73	30.89	30.65	30.85	379,360	+0.37(+1.22%)
May 21, 2021	30.76	30.78	30.43	30.48	560,307	-0.07(-0.24%)
May 20, 2021	30.53	30.60	30.49	30.56	1,040,319	+0.05(+0.15%)
May 19, 2021	30.30	30.59	30.29	30.51	1,257,934	+0.03(+0.09%)
May 18, 2021	30.45	30.60	30.45	30.48	514,301	+0.19(+0.64%)
May 17, 2021	30.08	30.37	30.07	30.29	801,332	+0.34(+1.14%)
May 14, 2021	29.78	30.00	29.70	29.94	1,232,485	+0.27(+0.91%)
May 13, 2021	29.58	29.75	29.55	29.68	819,027	+0.36(+1.23%)
May 12, 2021	29.69	29.82	29.31	29.32	639,752	-0.76(-2.53%)
May 11, 2021	29.81	30.14	29.78	30.07	1,183,629	+0.20(+0.68%)
May 10, 2021	30.10	30.13	29.84	29.87	1,362,852	-0.19(-0.62%)
May 07, 2021	29.84	30.08	29.81	30.06	753,904	+0.40(+1.34%)
May 06, 2021	29.49	29.66	29.45	29.66	709,345	+0.39(+1.33%)
May 05, 2021	29.22	29.32	29.18	29.27	550,825	+0.47(+1.64%)
May 04, 2021	28.76	28.81	28.56	28.80	1,048,949	-0.32(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.