Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.65 +0.53 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.37	19.62	19.36	19.56	2,230,930	+0.07(+0.34%)
Jul 28, 2011	19.69	19.70	19.45	19.49	4,011,126	-0.16(-0.81%)
Jul 27, 2011	19.96	19.96	19.52	19.65	4,186,078	-0.31(-1.55%)
Jul 26, 2011	20.04	20.05	19.92	19.96	1,752,193	-0.17(-0.83%)
Jul 25, 2011	20.08	20.24	20.08	20.13	1,485,192	+0.14(+0.71%)
Jul 22, 2011	19.96	20.00	19.92	19.99	1,204,194	+0.03(+0.13%)
Jul 21, 2011	19.84	19.99	19.77	19.96	3,898,031	+0.12(+0.59%)
Jul 20, 2011	19.80	19.90	19.74	19.85	1,749,918	-0.23(-1.13%)
Jul 19, 2011	19.86	20.15	19.85	20.07	5,156,457	+0.40(+2.05%)
Jul 18, 2011	19.68	19.70	19.52	19.67	1,785,486	-0.08(-0.38%)
Jul 15, 2011	19.75	19.82	19.64	19.75	1,419,884	+0.09(+0.47%)
Jul 14, 2011	19.92	19.94	19.56	19.65	3,498,907	-0.05(-0.26%)
Jul 13, 2011	19.73	19.81	19.57	19.70	2,512,087	+0.17(+0.86%)
Jul 12, 2011	19.59	19.73	19.49	19.54	2,984,093	-0.22(-1.10%)
Jul 11, 2011	19.80	19.85	19.64	19.75	3,524,530	-0.41(-2.04%)
Jul 08, 2011	20.01	20.17	19.91	20.17	2,709,198	-0.27(-1.31%)
Jul 07, 2011	20.31	20.52	20.26	20.43	3,191,634	+0.59(+2.96%)
Jul 06, 2011	19.93	19.96	19.78	19.85	3,443,266	-0.15(-0.75%)
Jul 05, 2011	20.03	20.03	19.91	20.00	2,671,876	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.