Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.85	18.93	18.84	18.87	1,213,456	+0.03(+0.18%)
May 23, 2011	18.85	18.88	18.73	18.84	2,702,014	-0.35(-1.83%)
May 20, 2011	19.26	19.31	19.09	19.19	1,931,136	-0.02(-0.09%)
May 19, 2011	19.26	19.29	19.16	19.21	2,304,697	-0.11(-0.56%)
May 18, 2011	19.16	19.37	19.10	19.32	4,415,673	+0.07(+0.35%)
May 17, 2011	19.25	19.29	19.11	19.25	5,168,454	-0.19(-0.99%)
May 16, 2011	19.49	19.64	19.41	19.44	2,412,103	-0.10(-0.51%)
May 13, 2011	19.79	19.81	19.47	19.54	4,085,466	-0.18(-0.89%)
May 12, 2011	19.58	19.76	19.42	19.72	3,184,919	+0.01(+0.04%)
May 11, 2011	19.89	19.90	19.57	19.71	5,594,978	-0.20(-1.01%)
May 10, 2011	19.85	20.00	19.83	19.91	5,099,472	+0.04(+0.21%)
May 09, 2011	19.87	19.94	19.80	19.87	1,820,220	+0.00(+0.00%)
May 06, 2011	19.93	20.08	19.80	19.87	5,406,050	+0.35(+1.80%)
May 05, 2011	19.43	19.69	19.37	19.52	8,562,669	-0.13(-0.64%)
May 04, 2011	19.96	19.98	19.62	19.64	8,146,215	-0.38(-1.88%)
May 03, 2011	20.06	20.08	19.80	20.02	6,070,775	-0.50(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.