Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

49.44 -0.43 (-0.86%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 17.43 17.45 17.34 17.35 4,583,234 -0.04(-0.20%)
May 27, 2016 17.40 17.38 17.38 17.38 4,101,419 +0.19(+1.12%)
May 26, 2016 17.09 17.19 17.09 17.19 3,810,934 +0.30(+1.77%)
May 25, 2016 16.86 16.94 16.80 16.89 3,674,483 +0.36(+2.18%)
May 24, 2016 16.46 16.55 16.41 16.53 2,656,302 +0.15(+0.91%)
May 23, 2016 16.41 16.46 16.37 16.38 2,552,183 -0.14(-0.85%)
May 20, 2016 16.59 16.59 16.49 16.52 3,051,558 +0.02(+0.11%)
May 19, 2016 16.48 16.52 16.40 16.51 5,508,498 -0.27(-1.62%)
May 18, 2016 16.86 16.99 16.71 16.78 6,711,750 -0.05(-0.31%)
May 17, 2016 16.94 16.96 16.80 16.83 2,657,047 -0.10(-0.57%)
May 16, 2016 16.93 16.96 16.89 16.93 2,696,972 +0.23(+1.37%)
May 13, 2016 16.87 16.95 16.67 16.70 4,594,988 -0.28(-1.65%)
May 12, 2016 17.07 17.09 16.93 16.98 3,899,464 +0.06(+0.36%)
May 11, 2016 17.01 17.03 16.90 16.92 5,638,646 -0.16(-0.92%)
May 10, 2016 17.05 17.08 17.00 17.08 3,892,400 +0.14(+0.83%)
May 09, 2016 17.02 17.04 16.93 16.94 4,124,968 +0.10(+0.57%)
May 06, 2016 16.80 16.88 16.78 16.84 2,638,192 +0.09(+0.52%)
May 05, 2016 16.75 16.80 16.69 16.75 2,793,233 +0.12(+0.74%)
May 04, 2016 16.76 16.79 16.60 16.63 5,962,176 -0.20(-1.20%)
May 03, 2016 16.97 16.99 16.82 16.83 4,941,999 -0.34(-1.99%)
May 02, 2016 17.13 17.18 17.09 17.17 5,371,268 -0.01(-0.05%)
Apr 29, 2016 17.17 17.23 17.07 17.18 4,612,513 -0.04(-0.25%)
Apr 28, 2016 17.25 17.36 17.23 17.23 5,237,083 -0.41(-2.34%)
Apr 27, 2016 17.53 17.67 17.45 17.64 3,850,404 +0.11(+0.65%)
Apr 26, 2016 17.49 17.53 17.44 17.52 3,144,452 +0.34(+1.99%)
Apr 25, 2016 17.25 17.26 17.16 17.18 1,937,269 -0.17(-0.96%)
Apr 22, 2016 17.35 17.45 17.33 17.35 3,067,990 +0.00(+0.00%)
Apr 21, 2016 17.44 17.45 17.31 17.35 3,090,749 -0.13(-0.75%)
Apr 20, 2016 17.49 17.59 17.45 17.48 7,148,709 -0.23(-1.29%)
Apr 19, 2016 17.62 17.75 17.59 17.71 3,524,128 +0.25(+1.46%)
Apr 18, 2016 17.38 17.49 17.35 17.45 3,828,615 +0.06(+0.35%)
Apr 15, 2016 17.39 17.45 17.35 17.39 6,696,133 +0.01(+0.05%)
Apr 14, 2016 17.38 17.42 17.32 17.38 2,331,833 +0.02(+0.10%)
Apr 13, 2016 17.28 17.38 17.26 17.37 5,667,467 +0.22(+1.28%)
Apr 12, 2016 16.99 17.20 16.98 17.15 5,313,454 +0.23(+1.35%)
Apr 11, 2016 16.92 16.97 16.89 16.92 3,538,865 +0.31(+1.85%)
Apr 08, 2016 16.67 16.68 16.55 16.61 4,447,927 +0.18(+1.12%)
Apr 07, 2016 16.59 16.61 16.40 16.43 3,927,620 -0.38(-2.25%)
Apr 06, 2016 16.64 16.81 16.59 16.80 3,435,500 +0.17(+1.00%)
Apr 05, 2016 16.68 16.75 16.61 16.64 3,897,451 -0.39(-2.27%)
Apr 04, 2016 17.16 17.16 17.02 17.02 2,396,781 -0.09(-0.51%)
Apr 01, 2016 16.85 17.16 16.80 17.11 3,866,311 -0.01(-0.05%)
Mar 31, 2016 17.11 17.19 17.09 17.12 3,451,326 +0.03(+0.15%)
Mar 30, 2016 17.09 17.16 17.07 17.09 4,427,192 +0.24(+1.41%)
Mar 29, 2016 16.67 16.86 16.61 16.86 3,857,995 +0.19(+1.16%)
Mar 28, 2016 16.67 16.72 16.64 16.66 2,538,764 -0.08(-0.47%)
Mar 24, 2016 16.61 16.74 16.74 16.74 3,378,477 -0.01(-0.05%)
Mar 23, 2016 16.82 16.86 16.70 16.75 4,326,435 -0.09(-0.52%)
Mar 22, 2016 16.84 16.95 16.83 16.84 3,922,365 -0.08(-0.47%)
Mar 21, 2016 16.89 16.96 16.86 16.92 3,260,457 +0.16(+0.94%)
Mar 18, 2016 16.73 16.81 16.72 16.76 4,811,197 +0.17(+1.00%)
Mar 17, 2016 16.42 16.61 16.42 16.59 5,234,429 +0.08(+0.48%)
Mar 16, 2016 16.16 16.56 16.16 16.52 5,892,812 +0.36(+2.23%)
Mar 15, 2016 16.16 16.17 16.09 16.16 3,125,733 -0.19(-1.18%)
Mar 14, 2016 16.34 16.40 16.28 16.35 3,169,904 -0.06(-0.37%)
Mar 11, 2016 16.29 16.42 16.28 16.41 3,736,005 +0.24(+1.46%)
Mar 10, 2016 16.31 16.33 16.06 16.17 7,000,661 -0.18(-1.07%)
Mar 09, 2016 16.31 16.41 16.30 16.35 4,645,896 +0.22(+1.36%)
Mar 08, 2016 16.20 16.23 16.09 16.13 4,551,775 -0.24(-1.45%)
Mar 07, 2016 16.26 16.47 16.23 16.37 4,772,826 -0.09(-0.53%)
Mar 04, 2016 16.24 16.46 16.19 16.45 8,961,487 +0.36(+2.23%)
Mar 03, 2016 16.01 16.09 15.96 16.09 5,307,179 +0.17(+1.05%)
Mar 02, 2016 15.73 15.95 15.70 15.93 7,470,995 +0.38(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.