Indicators

Darden Restaurants (NY: DRI )

155.90 +1.35 (+0.87%)

Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	138.16	138.91	137.55	138.26	1,228,013	+0.31(+0.22%)
Feb 27, 2023	140.21	140.48	137.72	137.95	955,394	-1.80(-1.29%)
Feb 24, 2023	141.91	142.88	139.42	139.75	1,181,970	-3.63(-2.53%)
Feb 23, 2023	144.20	144.96	142.75	143.38	1,129,599	-0.61(-0.42%)
Feb 22, 2023	143.67	145.00	142.01	143.99	1,265,981	+1.03(+0.72%)
Feb 21, 2023	141.66	143.30	140.84	142.95	1,560,052	+1.69(+1.20%)
Feb 17, 2023	140.54	142.19	139.84	141.26	1,471,463	+0.32(+0.23%)
Feb 16, 2023	140.66	142.84	140.66	140.94	1,351,409	-0.87(-0.61%)
Feb 15, 2023	141.11	141.85	140.19	141.81	1,301,297	+0.34(+0.24%)
Feb 14, 2023	143.02	143.18	140.57	141.47	1,281,981	-1.48(-1.03%)
Feb 13, 2023	142.55	143.70	139.37	142.95	1,148,811	+0.79(+0.56%)
Feb 10, 2023	142.62	143.11	141.52	142.16	1,192,794	-0.72(-0.50%)
Feb 09, 2023	144.46	145.75	142.47	142.88	927,910	-0.67(-0.46%)
Feb 08, 2023	143.79	144.68	142.90	143.54	720,638	-1.10(-0.76%)
Feb 07, 2023	143.78	144.94	142.77	144.65	686,827	-0.19(-0.13%)
Feb 06, 2023	142.63	144.90	142.63	144.84	1,062,384	+2.29(+1.61%)
Feb 03, 2023	141.66	143.68	140.83	142.55	761,504	-0.48(-0.34%)
Feb 02, 2023	143.34	144.32	141.94	143.03	1,462,602	+0.83(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.