Indicators

Darden Restaurants (NY: DRI )

148.25 +1.33 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	14.26	14.34	14.16	14.33	1,520,257	+0.34(+2.40%)
May 28, 2002	14.27	14.34	13.98	13.99	2,235,404	-0.28(-1.96%)
May 27, 2002	14.28	14.46	14.26	14.27	847,724	+0.00(+0.00%)
May 24, 2002	14.28	14.46	14.26	14.27	847,724	-0.09(-0.60%)
May 23, 2002	14.28	14.38	14.03	14.36	1,108,495	+0.01(+0.08%)
May 22, 2002	14.54	14.57	14.23	14.35	1,354,360	-0.11(-0.79%)
May 21, 2002	14.37	14.48	14.20	14.46	1,783,483	+0.18(+1.24%)
May 20, 2002	14.34	14.38	14.12	14.28	17,536	-0.09(-0.64%)
May 17, 2002	13.91	14.43	13.91	14.38	2,191,738	+0.35(+2.52%)
May 16, 2002	14.22	14.26	13.96	14.02	1,244,054	-0.21(-1.44%)
May 15, 2002	14.23	14.43	14.10	14.23	1,960,604	+0.03(+0.20%)
May 14, 2002	14.08	14.43	13.96	14.20	2,299,764	+0.02(+0.16%)
May 13, 2002	14.11	14.24	13.94	14.18	1,540,424	+0.11(+0.77%)
May 10, 2002	14.28	14.31	14.00	14.07	1,252,472	-0.19(-1.32%)
May 09, 2002	14.37	14.52	14.20	14.26	1,531,481	-0.18(-1.26%)
May 08, 2002	14.83	14.91	14.15	14.44	1,905,363	-0.34(-2.31%)
May 07, 2002	14.54	14.96	14.43	14.78	2,686,098	+0.33(+2.29%)
May 06, 2002	14.54	14.73	14.45	14.45	1,369,266	-0.07(-0.51%)
May 03, 2002	14.88	14.91	14.44	14.52	2,628,227	-0.46(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.