Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.64	44.72	44.29	44.34	1,605,672	-0.26(-0.59%)
Feb 26, 2015	44.62	44.69	44.38	44.60	1,274,069	+0.04(+0.09%)
Feb 25, 2015	43.99	44.68	43.96	44.56	1,474,904	+0.55(+1.24%)
Feb 24, 2015	43.48	44.12	43.18	44.02	1,838,660	+0.65(+1.50%)
Feb 23, 2015	43.23	43.43	43.11	43.36	1,018,084	+0.26(+0.61%)
Feb 20, 2015	43.16	43.30	42.98	43.10	1,439,565	-0.08(-0.18%)
Feb 19, 2015	43.07	43.41	42.96	43.18	1,666,258	+0.10(+0.24%)
Feb 18, 2015	42.57	43.17	42.52	43.07	2,187,673	+0.50(+1.17%)
Feb 17, 2015	42.62	42.78	42.39	42.57	1,436,600	-0.19(-0.44%)
Feb 13, 2015	42.39	42.76	42.76	42.76	968,635	+0.21(+0.50%)
Feb 12, 2015	41.96	42.57	41.52	42.55	1,554,911	+0.42(+0.99%)
Feb 11, 2015	42.35	42.52	41.89	42.13	874,306	-0.17(-0.39%)
Feb 10, 2015	41.96	42.43	41.17	42.30	1,124,337	+0.61(+1.46%)
Feb 09, 2015	41.68	41.95	41.49	41.69	1,266,605	-0.33(-0.79%)
Feb 06, 2015	42.24	42.51	41.86	42.02	816,950	-0.23(-0.54%)
Feb 05, 2015	42.21	42.53	41.99	42.25	977,767	+0.22(+0.53%)
Feb 04, 2015	41.97	42.48	41.87	42.03	2,135,009	-0.07(-0.16%)
Feb 03, 2015	41.67	42.14	41.29	42.10	1,405,858	+0.51(+1.23%)
Feb 02, 2015	42.47	42.52	41.02	41.58	2,332,694	-0.94(-2.22%)
Jan 30, 2015	42.72	42.89	42.25	42.53	4,419,340	-0.58(-1.35%)
Jan 29, 2015	42.28	43.11	41.80	43.11	1,970,958	+1.04(+2.47%)
Jan 28, 2015	42.62	43.02	42.03	42.07	1,408,423	-0.48(-1.12%)
Jan 27, 2015	42.73	43.11	42.47	42.55	1,543,599	-0.53(-1.22%)
Jan 26, 2015	42.43	43.18	42.42	43.07	2,036,512	+0.66(+1.55%)
Jan 23, 2015	42.26	42.57	42.18	42.42	1,253,344	+0.19(+0.46%)
Jan 22, 2015	41.56	42.27	41.38	42.22	2,351,852	+0.90(+2.18%)
Jan 21, 2015	40.89	41.35	40.85	41.32	1,611,620	+0.27(+0.66%)
Jan 20, 2015	41.22	41.25	40.79	41.05	1,793,961	+0.10(+0.25%)
Jan 16, 2015	40.63	41.06	40.19	40.95	3,533,452	+0.22(+0.54%)
Jan 15, 2015	41.07	41.30	40.63	40.72	2,584,741	-0.35(-0.84%)
Jan 14, 2015	41.10	41.15	40.62	41.07	2,137,893	+0.02(+0.05%)
Jan 13, 2015	41.78	41.92	40.68	41.05	2,687,302	-0.41(-0.99%)
Jan 12, 2015	41.62	41.85	41.27	41.46	2,092,806	-0.03(-0.08%)
Jan 09, 2015	42.31	42.60	41.43	41.49	2,228,441	-0.87(-2.04%)
Jan 08, 2015	42.11	42.39	41.86	42.36	2,594,192	+0.66(+1.58%)
Jan 07, 2015	40.20	41.74	39.93	41.70	3,888,942	+1.77(+4.42%)
Jan 06, 2015	40.45	40.68	39.50	39.93	2,205,416	+0.14(+0.34%)
Jan 05, 2015	40.00	40.16	39.66	39.80	1,362,869	-0.30(-0.74%)
Jan 02, 2015	40.49	40.81	39.89	40.09	1,514,477	-0.14(-0.36%)
Dec 31, 2014	40.57	40.24	40.24	40.24	1,104,793	-0.11(-0.27%)
Dec 30, 2014	40.28	40.66	40.24	40.35	881,287	-0.04(-0.10%)
Dec 29, 2014	39.98	40.49	39.86	40.39	900,683	+0.31(+0.77%)
Dec 26, 2014	40.11	40.44	39.98	40.08	629,091	-0.01(-0.03%)
Dec 24, 2014	40.20	40.09	40.09	40.09	461,326	-0.06(-0.15%)
Dec 23, 2014	40.33	40.48	40.11	40.15	887,369	-0.08(-0.20%)
Dec 22, 2014	39.37	40.31	39.50	40.24	1,749,080	+0.86(+2.20%)
Dec 19, 2014	39.69	39.80	39.32	39.37	3,918,090	-0.24(-0.61%)
Dec 18, 2014	39.46	39.62	39.21	39.61	2,802,349	+0.44(+1.12%)
Dec 17, 2014	39.72	40.04	38.40	39.17	7,447,929	+0.80(+2.09%)
Dec 16, 2014	39.10	39.19	38.31	38.37	3,283,472	-0.89(-2.26%)
Dec 15, 2014	39.91	40.40	39.17	39.26	3,732,870	-0.12(-0.31%)
Dec 12, 2014	39.52	40.00	39.24	39.38	2,654,403	-0.31(-0.78%)
Dec 11, 2014	39.72	40.05	39.61	39.69	2,384,778	+0.23(+0.57%)
Dec 10, 2014	39.63	40.35	39.44	39.46	1,842,657	-0.27(-0.69%)
Dec 09, 2014	39.74	40.00	39.49	39.74	1,863,961	-0.46(-1.14%)
Dec 08, 2014	40.11	40.42	39.91	40.20	1,872,787	+0.03(+0.09%)
Dec 05, 2014	39.76	40.18	39.76	40.16	1,083,659	+0.46(+1.16%)
Dec 04, 2014	39.91	40.04	39.63	39.70	1,523,568	-0.18(-0.45%)
Dec 03, 2014	39.30	40.00	39.23	39.88	2,651,234	+0.40(+1.01%)
Dec 02, 2014	39.66	39.98	39.43	39.48	1,686,040	+0.01(+0.02%)
Dec 01, 2014	39.04	39.77	38.98	39.48	2,901,740	+0.36(+0.93%)
Nov 28, 2014	38.59	39.26	38.55	39.11	994,981	+0.78(+2.02%)
Nov 26, 2014	37.79	38.34	38.34	38.34	1,335,164	+0.60(+1.58%)
Nov 25, 2014	38.69	38.88	37.72	37.74	4,397,136	-0.94(-2.43%)
Nov 24, 2014	38.43	38.71	38.32	38.68	2,173,049	+0.35(+0.91%)
Nov 21, 2014	38.62	38.67	38.30	38.33	1,560,120	+0.04(+0.11%)
Nov 20, 2014	37.99	38.49	37.99	38.29	1,744,196	+0.12(+0.32%)
Nov 19, 2014	38.03	38.36	38.02	38.16	1,766,595	+0.03(+0.07%)
Nov 18, 2014	38.03	38.22	37.96	38.14	2,288,453	+0.10(+0.25%)
Nov 17, 2014	38.34	38.41	38.04	38.04	1,864,434	-0.32(-0.84%)
Nov 14, 2014	38.64	38.90	38.32	38.36	2,031,103	-0.27(-0.71%)
Nov 13, 2014	38.79	39.02	38.45	38.64	2,641,338	-0.04(-0.11%)
Nov 12, 2014	38.14	38.88	38.12	38.68	3,488,381	+0.44(+1.15%)
Nov 11, 2014	37.64	38.32	37.64	38.24	5,498,345	+0.97(+2.60%)
Nov 10, 2014	36.65	37.28	36.53	37.27	2,793,592	+0.56(+1.51%)
Nov 07, 2014	36.65	36.93	36.44	36.72	2,179,837	+0.27(+0.75%)
Nov 06, 2014	36.03	36.53	35.99	36.44	1,848,449	+0.28(+0.78%)
Nov 05, 2014	36.34	36.48	36.06	36.16	1,898,555	-0.03(-0.08%)
Nov 04, 2014	35.69	36.22	35.68	36.19	1,833,299	+0.51(+1.44%)
Nov 03, 2014	35.56	35.75	35.34	35.67	1,762,494	+0.14(+0.39%)
Oct 31, 2014	35.53	35.56	35.31	35.54	2,033,676	+0.41(+1.17%)
Oct 30, 2014	34.82	35.27	33.57	35.12	1,958,361	+0.16(+0.47%)
Oct 29, 2014	35.59	35.67	34.62	34.96	6,743,961	-0.75(-2.10%)
Oct 28, 2014	35.39	36.05	35.39	35.71	3,544,610	+0.42(+1.19%)
Oct 27, 2014	35.01	35.03	35.03	35.29	3,429,878	+0.25(+0.72%)
Oct 24, 2014	34.51	35.06	34.50	35.03	2,595,913	+0.51(+1.49%)
Oct 23, 2014	34.31	34.73	34.18	34.52	2,931,328	+0.54(+1.58%)
Oct 22, 2014	33.91	34.23	33.91	33.98	1,714,393	+0.07(+0.20%)
Oct 21, 2014	33.65	34.04	33.37	33.92	1,808,550	+0.21(+0.63%)
Oct 20, 2014	33.36	33.71	33.23	33.70	1,913,545	+0.30(+0.88%)
Oct 17, 2014	33.37	33.77	33.16	33.41	2,490,320	+0.22(+0.66%)
Oct 16, 2014	32.68	33.44	32.62	33.19	3,102,786	+0.08(+0.25%)
Oct 15, 2014	32.37	33.28	32.05	33.11	3,829,226	+0.08(+0.23%)
Oct 14, 2014	32.50	33.37	32.50	33.03	3,059,910	+0.72(+2.23%)
Oct 13, 2014	32.96	32.96	32.30	32.31	4,710,749	-0.89(-2.67%)
Oct 10, 2014	33.83	34.67	33.17	33.20	4,152,568	-0.62(-1.83%)
Oct 09, 2014	34.05	34.48	33.74	33.81	2,826,549	-0.49(-1.44%)
Oct 08, 2014	34.12	34.38	33.79	34.31	3,102,227	+0.32(+0.95%)
Oct 07, 2014	34.41	34.58	33.97	33.98	2,979,673	-0.67(-1.92%)
Oct 06, 2014	35.05	35.10	34.63	34.65	2,698,881	-0.37(-1.05%)
Oct 03, 2014	35.21	35.29	35.01	35.02	2,477,863	+0.07(+0.21%)
Oct 02, 2014	34.82	35.23	34.72	34.94	2,714,783	+0.36(+1.04%)
Oct 01, 2014	34.83	34.91	34.39	34.58	3,164,715	-0.35(-0.99%)
Sep 30, 2014	35.31	35.39	34.79	34.93	2,524,747	-0.37(-1.04%)
Sep 29, 2014	35.03	35.37	34.91	35.29	2,482,319	+0.07(+0.19%)
Sep 26, 2014	34.77	35.37	34.73	35.23	2,352,821	+0.42(+1.21%)
Sep 25, 2014	34.99	35.10	34.76	34.81	1,812,085	-0.31(-0.87%)
Sep 24, 2014	34.25	35.17	34.24	35.11	3,771,844	+0.94(+2.74%)
Sep 23, 2014	34.30	34.36	33.97	34.17	2,934,814	-0.08(-0.24%)
Sep 22, 2014	34.60	34.73	34.19	34.26	2,021,339	-0.49(-1.41%)
Sep 19, 2014	34.45	34.85	34.43	34.74	3,827,036	+0.57(+1.67%)
Sep 18, 2014	33.79	34.20	33.55	34.17	2,424,811	+0.38(+1.12%)
Sep 17, 2014	33.60	33.93	33.60	33.79	2,509,724	+0.17(+0.50%)
Sep 16, 2014	33.82	33.92	33.52	33.62	2,578,180	-0.27(-0.80%)
Sep 15, 2014	32.62	33.90	32.53	33.90	5,894,135	+1.60(+4.96%)
Sep 12, 2014	33.23	33.55	32.09	32.29	5,295,375	-0.48(-1.47%)
Sep 11, 2014	32.42	32.82	32.27	32.78	2,797,884	+0.35(+1.09%)
Sep 10, 2014	32.39	32.50	32.12	32.42	1,523,852	-0.01(-0.02%)
Sep 09, 2014	32.60	32.62	32.31	32.43	1,578,958	-0.17(-0.52%)
Sep 08, 2014	32.48	33.01	32.45	32.60	3,567,270	-0.03(-0.08%)
Sep 05, 2014	32.45	32.63	32.30	32.63	1,650,533	+0.16(+0.50%)
Sep 04, 2014	32.25	32.64	32.31	32.46	2,352,072	+0.16(+0.48%)
Sep 03, 2014	32.55	32.58	32.17	32.31	1,263,101	-0.10(-0.31%)
Sep 02, 2014	32.11	33.21	32.12	32.41	3,354,202	+0.29(+0.91%)
Aug 29, 2014	31.98	32.12	32.12	32.12	1,950,957	+0.12(+0.36%)
Aug 28, 2014	31.99	32.27	31.84	32.00	1,403,512	-0.20(-0.63%)
Aug 27, 2014	32.41	32.43	32.19	32.21	1,628,865	-0.11(-0.34%)
Aug 26, 2014	32.19	32.46	32.19	32.31	1,773,247	+0.04(+0.13%)
Aug 25, 2014	32.42	32.52	32.15	32.27	1,265,414	-0.01(-0.04%)
Aug 22, 2014	32.27	32.38	32.19	32.29	2,164,390	+0.08(+0.25%)
Aug 21, 2014	32.25	32.34	32.15	32.21	1,534,573	+0.01(+0.04%)
Aug 20, 2014	32.18	32.57	32.08	32.19	2,482,388	-0.07(-0.21%)
Aug 19, 2014	32.15	32.39	32.09	32.26	1,092,458	+0.22(+0.68%)
Aug 18, 2014	31.69	32.07	31.68	32.04	1,887,085	+0.57(+1.81%)
Aug 15, 2014	32.06	32.08	31.24	31.47	1,929,801	-0.49(-1.53%)
Aug 14, 2014	31.78	32.17	31.74	31.96	1,302,055	+0.20(+0.64%)
Aug 13, 2014	31.48	31.82	31.33	31.76	1,997,075	+0.29(+0.93%)
Aug 12, 2014	31.44	31.68	31.28	31.47	2,465,383	-0.33(-1.05%)
Aug 11, 2014	32.07	32.12	31.70	31.80	2,577,181	-0.24(-0.76%)
Aug 08, 2014	31.70	32.05	31.70	32.04	2,409,449	+0.29(+0.90%)
Aug 07, 2014	32.09	32.19	31.68	31.76	5,576,613	-0.09(-0.28%)
Aug 06, 2014	31.81	32.18	31.81	31.85	2,563,030	-0.25(-0.78%)
Aug 05, 2014	32.31	32.85	32.04	32.10	2,731,753	-0.39(-1.19%)
Aug 04, 2014	31.72	32.54	31.68	32.48	4,202,136	+0.81(+2.57%)
Aug 01, 2014	31.68	31.89	31.44	31.67	2,423,663	-0.06(-0.19%)
Jul 31, 2014	31.72	31.83	31.43	31.73	4,552,933	+0.30(+0.95%)
Jul 30, 2014	31.81	31.89	31.29	31.43	2,823,347	-0.39(-1.22%)
Jul 29, 2014	31.43	31.89	31.32	31.82	6,140,275	+1.33(+4.36%)
Jul 28, 2014	30.29	30.61	30.23	30.49	1,929,415	+0.18(+0.58%)
Jul 25, 2014	30.71	30.77	30.29	30.31	1,469,035	-0.43(-1.39%)
Jul 24, 2014	30.18	30.82	30.03	30.74	2,886,498	+0.54(+1.80%)
Jul 23, 2014	30.01	30.25	29.87	30.20	2,545,177	+0.18(+0.61%)
Jul 22, 2014	30.05	30.17	29.91	30.01	2,005,706	+0.14(+0.45%)
Jul 21, 2014	30.02	30.10	29.71	29.88	2,673,235	-0.24(-0.81%)
Jul 18, 2014	29.72	30.29	29.70	30.12	2,364,441	+0.42(+1.42%)
Jul 17, 2014	29.70	29.80	29.57	29.70	2,418,339	-0.09(-0.30%)
Jul 16, 2014	29.95	30.04	29.72	29.79	2,457,741	-0.13(-0.43%)
Jul 15, 2014	30.10	30.19	29.61	29.92	3,632,050	-0.20(-0.65%)
Jul 14, 2014	30.26	30.32	30.04	30.12	2,415,221	-0.05(-0.16%)
Jul 11, 2014	30.36	30.36	30.00	30.16	2,631,805	-0.22(-0.71%)
Jul 10, 2014	30.65	30.78	30.31	30.38	2,907,538	-0.59(-1.91%)
Jul 09, 2014	30.84	31.09	30.76	30.97	3,215,319	+0.19(+0.62%)
Jul 08, 2014	30.88	30.94	30.69	30.78	2,427,217	-0.14(-0.46%)
Jul 07, 2014	31.03	31.06	30.72	30.92	2,548,133	-0.14(-0.45%)
Jul 03, 2014	31.05	31.06	31.06	31.06	787,746	+0.04(+0.13%)
Jul 02, 2014	30.92	31.08	30.88	31.02	1,796,686	+0.03(+0.09%)
Jul 01, 2014	31.17	31.28	30.96	31.00	3,051,039	-0.03(-0.11%)
Jun 30, 2014	31.28	31.37	30.92	31.03	2,563,035	-0.26(-0.84%)
Jun 27, 2014	31.37	31.48	31.20	31.29	3,410,114	-0.15(-0.49%)
Jun 26, 2014	31.23	31.51	31.05	31.45	2,374,812	+0.21(+0.69%)
Jun 25, 2014	31.31	31.33	31.16	31.23	3,460,515	-0.13(-0.43%)
Jun 24, 2014	31.88	31.88	31.33	31.37	2,162,496	-0.66(-2.07%)
Jun 23, 2014	31.79	32.04	31.21	32.03	3,566,140	+0.12(+0.38%)
Jun 20, 2014	31.88	32.55	31.71	31.91	8,394,399	-1.30(-3.92%)
Jun 19, 2014	33.46	33.65	33.06	33.21	2,157,962	-0.13(-0.40%)
Jun 18, 2014	33.10	33.38	32.91	33.34	1,098,729	+0.09(+0.26%)
Jun 17, 2014	33.43	33.49	33.13	33.26	1,144,294	-0.25(-0.74%)
Jun 16, 2014	33.22	33.63	33.18	33.51	1,141,899	+0.19(+0.56%)
Jun 13, 2014	33.08	33.39	32.96	33.32	1,068,789	+0.23(+0.71%)
Jun 12, 2014	33.67	33.76	32.86	33.08	1,924,191	-0.71(-2.10%)
Jun 11, 2014	33.73	33.86	33.60	33.79	841,843	+0.02(+0.06%)
Jun 10, 2014	34.06	34.14	33.47	33.77	1,476,236	-0.49(-1.43%)
Jun 06, 2014	34.07	34.31	33.97	34.26	993,001	+0.25(+0.75%)
Jun 05, 2014	33.65	34.16	33.47	34.01	1,044,210	+0.42(+1.24%)
Jun 04, 2014	33.61	33.67	33.39	33.59	1,245,450	-0.10(-0.30%)
Jun 03, 2014	33.83	33.83	33.37	33.69	1,550,969	-0.27(-0.79%)
Jun 02, 2014	33.64	34.00	33.48	33.96	1,353,089	+0.35(+1.04%)
May 30, 2014	33.40	33.64	33.26	33.61	1,280,762	+0.16(+0.48%)
May 29, 2014	33.84	33.84	33.38	33.45	1,011,061	-0.20(-0.60%)
May 28, 2014	33.38	33.83	33.30	33.65	971,365	+0.29(+0.86%)
May 27, 2014	33.34	33.56	33.25	33.36	1,723,744	+0.13(+0.40%)
May 23, 2014	33.16	33.23	33.23	33.23	1,381,202	+0.04(+0.13%)
May 22, 2014	32.63	33.34	32.47	33.19	1,167,531	+0.53(+1.63%)
May 21, 2014	32.25	32.75	32.19	32.65	2,065,465	+0.48(+1.48%)
May 20, 2014	32.65	32.86	32.14	32.18	3,144,933	-0.67(-2.04%)
May 19, 2014	32.45	32.91	32.26	32.85	3,697,383	+0.33(+1.01%)
May 16, 2014	33.14	33.17	32.38	32.52	7,063,952	-1.48(-4.34%)
May 15, 2014	33.73	34.07	33.52	34.00	3,189,469	+0.15(+0.44%)
May 14, 2014	34.07	34.20	33.65	33.85	1,303,092	-0.26(-0.77%)
May 13, 2014	33.95	34.20	33.90	34.11	1,462,462	+0.17(+0.51%)
May 12, 2014	33.55	34.00	33.53	33.93	1,564,338	+0.58(+1.75%)
May 09, 2014	33.12	33.41	33.02	33.35	1,628,672	+0.23(+0.71%)
May 08, 2014	33.01	33.36	32.99	33.12	1,180,353	+0.12(+0.37%)
May 07, 2014	33.12	33.14	32.89	33.00	1,985,906	-0.02(-0.06%)
May 06, 2014	32.88	33.19	32.83	33.02	1,036,860	+0.08(+0.24%)
May 05, 2014	33.12	33.29	32.80	32.94	1,113,222	-0.38(-1.13%)
May 02, 2014	33.38	33.69	33.27	33.31	1,106,345	+0.03(+0.08%)
May 01, 2014	33.34	33.41	33.17	33.28	1,086,014	-0.05(-0.16%)
Apr 30, 2014	33.53	33.57	33.23	33.34	1,488,382	-0.34(-1.00%)
Apr 29, 2014	33.65	33.71	33.34	33.67	1,301,935	+0.23(+0.70%)
Apr 28, 2014	33.65	33.83	33.11	33.44	1,012,438	-0.04(-0.12%)
Apr 25, 2014	33.45	33.58	33.22	33.48	1,269,646	-0.13(-0.38%)
Apr 24, 2014	33.90	33.91	33.52	33.61	1,316,819	-0.13(-0.38%)
Apr 23, 2014	33.28	34.10	33.12	33.73	2,602,549	+0.29(+0.86%)
Apr 22, 2014	32.41	33.63	32.27	33.45	4,083,119	+1.13(+3.49%)
Apr 21, 2014	32.51	32.51	32.08	32.32	1,537,937	-0.19(-0.58%)
Apr 17, 2014	33.02	32.51	32.51	32.51	2,193,700	-0.45(-1.36%)
Apr 16, 2014	32.79	32.96	32.37	32.96	1,920,054	+0.50(+1.53%)
Apr 15, 2014	33.08	33.24	32.41	32.46	2,626,315	-0.62(-1.87%)
Apr 14, 2014	32.63	33.30	32.57	33.08	1,981,570	+0.58(+1.77%)
Apr 11, 2014	33.00	33.15	32.49	32.50	2,039,722	-0.65(-1.96%)
Apr 10, 2014	33.73	34.25	33.15	33.15	1,716,878	-0.58(-1.71%)
Apr 09, 2014	33.38	33.73	33.21	33.73	1,091,634	+0.42(+1.25%)
Apr 08, 2014	33.46	33.61	33.20	33.31	1,632,001	-0.17(-0.50%)
Apr 07, 2014	33.91	34.02	33.41	33.48	1,535,462	-0.51(-1.50%)
Apr 04, 2014	34.49	34.83	33.95	33.99	1,396,738	-0.48(-1.40%)
Apr 03, 2014	34.58	34.63	34.27	34.47	1,151,277	-0.08(-0.23%)
Apr 02, 2014	34.20	34.58	34.10	34.55	1,535,107	+0.40(+1.18%)
Apr 01, 2014	33.80	34.45	33.70	34.15	2,781,449	+0.48(+1.42%)
Mar 31, 2014	33.77	33.82	33.58	33.67	1,304,045	+0.09(+0.28%)
Mar 28, 2014	33.38	33.72	33.24	33.58	1,117,371	+0.29(+0.86%)
Mar 27, 2014	33.72	33.78	33.17	33.29	1,740,286	-0.41(-1.22%)
Mar 26, 2014	33.66	33.82	33.62	33.70	1,774,933	+0.07(+0.20%)
Mar 25, 2014	33.78	33.80	33.36	33.64	2,220,586	+0.02(+0.06%)
Mar 24, 2014	33.66	33.76	32.98	33.62	3,637,949	+0.01(+0.04%)
Mar 21, 2014	33.17	33.79	32.85	33.60	4,308,938	+0.90(+2.76%)
Mar 20, 2014	32.54	32.94	32.41	32.70	2,010,510	+0.15(+0.45%)
Mar 19, 2014	32.82	33.01	32.34	32.56	1,459,232	-0.26(-0.79%)
Mar 18, 2014	32.97	33.07	32.78	32.82	1,053,396	-0.15(-0.46%)
Mar 17, 2014	32.86	33.23	32.69	32.97	1,494,430	+0.32(+0.98%)
Mar 14, 2014	32.44	32.91	32.44	32.65	1,859,207	+0.14(+0.43%)
Mar 13, 2014	33.52	33.61	32.23	32.51	4,245,955	-0.88(-2.62%)
Mar 12, 2014	33.08	33.45	32.85	33.39	1,742,300	+0.12(+0.36%)
Mar 11, 2014	33.33	33.51	33.17	33.27	1,608,479	+0.05(+0.14%)
Mar 10, 2014	33.14	33.49	33.03	33.22	1,963,291	+0.09(+0.26%)
Mar 07, 2014	32.60	33.18	32.46	33.13	3,124,822	+0.69(+2.13%)
Mar 06, 2014	31.98	32.62	31.91	32.44	3,560,093	+0.64(+2.02%)
Mar 05, 2014	32.36	32.36	31.77	31.80	3,057,428	-0.45(-1.40%)
Mar 04, 2014	32.34	32.34	31.83	32.25	3,716,812	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Darden Restaurants (NY: DRI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Darden Restaurants (NY: DRI )

Historical Prices

Sections

Services

Sweetwater Reporter