Indicators

Darden Restaurants (NY: DRI )

149.25 +1.39 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.44	29.58	29.33	29.39	3,334,709	-0.36(-1.20%)
Feb 27, 2013	29.35	29.93	29.27	29.75	3,545,958	+0.66(+2.27%)
Feb 26, 2013	28.52	29.22	28.46	29.09	4,347,798	+0.34(+1.19%)
Feb 25, 2013	29.35	29.57	28.73	28.74	5,389,717	-0.62(-2.12%)
Feb 22, 2013	28.67	29.63	28.62	29.37	12,061,031	+0.95(+3.33%)
Feb 21, 2013	28.48	28.78	28.02	28.42	6,160,779	-0.07(-0.25%)
Feb 20, 2013	28.79	29.05	28.46	28.49	3,457,486	-0.25(-0.88%)
Feb 19, 2013	28.78	29.13	28.62	28.74	3,380,272	+0.06(+0.22%)
Feb 15, 2013	28.90	29.21	28.62	28.68	3,091,997	-0.23(-0.81%)
Feb 14, 2013	29.08	29.16	28.82	28.92	2,460,107	-0.22(-0.74%)
Feb 13, 2013	29.43	29.48	28.93	29.13	4,186,006	-0.60(-2.03%)
Feb 12, 2013	29.86	29.88	29.52	29.74	2,094,607	-0.17(-0.57%)
Feb 11, 2013	30.05	30.17	29.84	29.91	2,149,760	-0.18(-0.59%)
Feb 08, 2013	30.12	30.12	29.85	30.08	2,232,209	+0.03(+0.11%)
Feb 07, 2013	30.08	30.38	29.91	30.05	3,365,111	-0.01(-0.02%)
Feb 06, 2013	29.72	30.08	29.60	30.06	3,316,420	+0.25(+0.83%)
Feb 04, 2013	29.70	30.11	29.54	29.81	5,338,853	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.