Indicators

Darden Restaurants (NY: DRI )

148.81 +0.95 (+0.64%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.18	10.35	9.951	10.16	2,704,512	-0.02(-0.22%)
Feb 27, 2003	9.911	10.26	9.888	10.18	3,165,552	+0.60(+6.25%)
Feb 26, 2003	9.762	9.762	9.580	9.580	2,562,464	-0.18(-1.87%)
Feb 25, 2003	9.808	9.808	9.546	9.762	2,545,804	-0.05(-0.47%)
Feb 24, 2003	9.722	9.808	9.591	9.808	1,801,371	+0.09(+0.88%)
Feb 21, 2003	9.694	9.774	9.637	9.722	3,297,603	+0.05(+0.47%)
Feb 20, 2003	9.808	9.888	9.648	9.677	3,037,885	-0.13(-1.34%)
Feb 19, 2003	9.785	9.876	9.614	9.808	4,170,581	+0.02(+0.23%)
Feb 18, 2003	11.76	11.76	9.409	9.785	12,721,658	-1.97(-16.78%)
Feb 14, 2003	11.48	11.78	11.46	11.76	1,610,922	+0.27(+2.33%)
Feb 13, 2003	11.89	11.89	11.26	11.49	1,869,413	-0.40(-3.36%)
Feb 12, 2003	12.07	12.07	11.83	11.89	863,157	-0.19(-1.56%)
Feb 11, 2003	12.02	12.34	12.02	12.08	1,074,649	+0.06(+0.47%)
Feb 10, 2003	11.94	12.02	11.73	12.02	731,105	+0.14(+1.20%)
Feb 07, 2003	12.09	12.23	11.78	11.88	1,105,163	-0.12(-1.00%)
Feb 06, 2003	12.13	12.29	12.00	12.00	1,059,568	-0.22(-1.82%)
Feb 05, 2003	12.48	12.53	12.22	12.22	1,065,706	-0.26(-2.06%)
Feb 04, 2003	12.62	12.62	12.29	12.48	1,453,092	-0.26(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.