Indicators

Darden Restaurants (NY: DRI )

149.25 +1.39 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.78	62.09	61.53	61.81	1,936,262	+0.12(+0.20%)
Feb 27, 2017	62.49	62.61	61.50	61.68	1,704,981	-0.77(-1.23%)
Feb 24, 2017	62.09	62.62	61.76	62.45	1,401,603	+0.00(+0.00%)
Feb 23, 2017	62.49	62.95	62.25	62.45	1,315,824	+0.03(+0.05%)
Feb 22, 2017	62.83	63.02	61.97	62.42	1,778,842	-1.06(-1.67%)
Feb 21, 2017	63.35	63.82	63.27	63.48	1,533,927	-0.02(-0.04%)
Feb 17, 2017		63.50	63.50	63.50	0	+0.77(+1.23%)
Feb 16, 2017	62.89	63.15	62.44	62.73	795,525	+0.05(+0.08%)
Feb 15, 2017	62.95	63.15	62.29	62.69	1,685,613	-0.41(-0.66%)
Feb 14, 2017	62.40	63.11	61.95	63.10	1,277,257	+0.13(+0.21%)
Feb 13, 2017	63.25	63.48	62.92	62.97	1,396,755	-0.17(-0.26%)
Feb 10, 2017	62.35	63.53	62.34	63.13	2,042,676	+1.00(+1.61%)
Feb 09, 2017	60.80	62.26	60.57	62.13	1,924,604	+1.35(+2.22%)
Feb 08, 2017	59.34	60.84	59.34	60.78	1,187,532	+1.32(+2.21%)
Feb 07, 2017	59.92	60.61	59.43	59.47	1,527,641	-0.40(-0.66%)
Feb 06, 2017	59.42	60.38	59.33	59.86	2,644,000	+0.42(+0.71%)
Feb 03, 2017	60.39	60.57	59.28	59.44	2,032,212	+0.16(+0.27%)
Feb 02, 2017	59.66	59.88	59.12	59.28	2,064,784	-0.46(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.