Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 12.46 12.46 12.46 0 -0.04(-0.30%)
Dec 20, 2019 12.55 12.69 12.49 12.50 140,294 -0.05(-0.43%)
Dec 19, 2019 12.57 12.66 12.44 12.55 125,041 -0.02(-0.18%)
Dec 18, 2019 12.71 12.76 12.50 12.57 253,684 -0.22(-1.73%)
Dec 17, 2019 12.82 13.07 12.79 12.79 225,982 +0.02(+0.15%)
Dec 16, 2019 12.72 12.88 12.65 12.77 251,690 +0.05(+0.39%)
Dec 13, 2019 12.69 12.72 12.42 12.72 171,003 +0.09(+0.72%)
Dec 12, 2019 12.63 12.92 12.57 12.63 140,706 -0.06(-0.48%)
Dec 11, 2019 12.80 12.84 12.54 12.69 105,489 -0.02(-0.12%)
Dec 10, 2019 12.39 12.80 12.26 12.71 288,241 +0.37(+2.96%)
Dec 09, 2019 12.05 12.37 11.96 12.34 172,536 +0.30(+2.53%)
Dec 06, 2019 11.99 12.17 11.98 12.04 137,144 -0.01(-0.06%)
Dec 05, 2019 11.99 12.07 11.89 12.05 103,288 +0.11(+0.89%)
Dec 04, 2019 11.94 12.05 11.92 11.94 125,376 +0.01(+0.06%)
Dec 03, 2019 11.93 12.04 11.69 11.93 120,513 -0.02(-0.13%)
Dec 02, 2019 12.24 12.32 11.86 11.95 240,909 -0.24(-2.00%)
Nov 29, 2019 12.56 12.56 12.19 12.19 142,393 -0.36(-2.85%)
Nov 27, 2019 12.45 12.56 12.34 12.55 71,525 +0.18(+1.48%)
Nov 26, 2019 12.56 12.66 12.34 12.37 135,532 -0.15(-1.22%)
Nov 25, 2019 12.31 12.59 12.22 12.52 180,720 +0.08(+0.67%)
Nov 22, 2019 12.38 12.69 12.38 12.44 247,909 +0.04(+0.31%)
Nov 21, 2019 12.27 12.44 12.12 12.40 436,473 +0.24(+1.94%)
Nov 20, 2019 12.35 12.40 12.00 12.16 345,406 -0.20(-1.60%)
Nov 19, 2019 12.68 12.84 12.27 12.36 349,189 -0.49(-3.80%)
Nov 18, 2019 13.40 13.40 12.72 12.85 252,989 -0.56(-4.15%)
Nov 15, 2019 13.40 13.55 13.21 13.40 330,983 -0.08(-0.57%)
Nov 14, 2019 13.73 13.80 13.34 13.48 352,189 -0.19(-1.37%)
Nov 13, 2019 13.72 13.99 13.67 13.67 292,318 -0.10(-0.70%)
Nov 12, 2019 13.79 13.97 13.63 13.76 322,238 +0.08(+0.59%)
Nov 11, 2019 13.70 13.78 13.48 13.68 450,573 +0.08(+0.60%)
Nov 08, 2019 13.44 13.79 13.30 13.60 637,638 +0.16(+1.21%)
Nov 07, 2019 13.71 13.74 13.17 13.44 229,019 -0.15(-1.09%)
Nov 06, 2019 13.33 13.90 12.96 13.58 487,341 +0.44(+3.38%)
Nov 05, 2019 13.38 13.44 13.03 13.14 242,085 -0.16(-1.17%)
Nov 04, 2019 13.07 13.55 13.00 13.30 716,648 +0.44(+3.40%)
Nov 01, 2019 12.81 12.90 12.78 12.86 195,490 +0.09(+0.70%)
Oct 31, 2019 12.82 12.82 12.59 12.77 87,808 -0.01(-0.12%)
Oct 30, 2019 12.69 12.89 12.69 12.78 103,561 +0.10(+0.76%)
Oct 29, 2019 12.65 12.94 12.59 12.69 118,164 +0.03(+0.23%)
Oct 28, 2019 12.81 12.95 12.63 12.66 126,227 -0.12(-0.93%)
Oct 25, 2019 12.65 12.81 12.56 12.78 115,160 +0.15(+1.17%)
Oct 24, 2019 12.91 12.91 12.48 12.63 176,192 -0.10(-0.81%)
Oct 23, 2019 12.62 12.98 12.46 12.73 292,549 +0.11(+0.88%)
Oct 22, 2019 12.88 13.07 12.59 12.62 402,315 -0.10(-0.81%)
Oct 21, 2019 12.28 12.80 12.27 12.73 249,980 +0.44(+3.56%)
Oct 18, 2019 12.08 12.35 12.08 12.29 104,900 +0.19(+1.59%)
Oct 17, 2019 12.06 12.20 11.97 12.10 130,636 +0.08(+0.68%)
Oct 16, 2019 12.01 12.05 11.92 12.01 59,975 +0.05(+0.43%)
Oct 15, 2019 11.78 12.07 11.71 11.96 78,738 +0.22(+1.89%)
Oct 14, 2019 11.72 11.78 11.64 11.74 83,932 +0.02(+0.19%)
Oct 11, 2019 11.90 11.90 11.71 11.72 111,245 -0.07(-0.63%)
Oct 10, 2019 11.79 11.90 11.59 11.79 104,973 +0.00(+0.00%)
Oct 09, 2019 11.84 12.04 11.75 11.79 46,410 -0.02(-0.19%)
Oct 08, 2019 12.17 12.17 11.53 11.81 134,700 -0.37(-3.04%)
Oct 07, 2019 12.21 12.43 12.10 12.18 90,700 -0.07(-0.54%)
Oct 04, 2019 12.21 12.35 12.01 12.25 81,274 +0.04(+0.36%)
Oct 03, 2019 11.57 12.22 11.57 12.21 205,102 +0.61(+5.30%)
Oct 02, 2019 11.70 11.70 11.48 11.59 141,396 -0.15(-1.26%)
Oct 01, 2019 11.85 11.92 11.71 11.74 72,778 -0.09(-0.75%)
Sep 30, 2019 11.98 12.04 11.79 11.83 150,855 -0.17(-1.42%)
Sep 27, 2019 12.07 12.16 11.95 12.00 147,292 -0.09(-0.74%)
Sep 26, 2019 12.31 12.35 12.07 12.09 146,181 -0.27(-2.16%)
Sep 25, 2019 12.67 12.67 12.26 12.35 223,564 -0.37(-2.91%)
Sep 24, 2019 13.10 13.10 12.48 12.73 269,715 -0.30(-2.27%)
Sep 23, 2019 12.58 13.13 12.57 13.02 399,308 +0.70(+5.65%)
Sep 20, 2019 11.93 12.34 11.93 12.33 252,193 +0.41(+3.48%)
Sep 19, 2019 11.97 12.18 11.87 11.91 108,656 -0.06(-0.49%)
Sep 18, 2019 12.05 12.22 11.87 11.97 95,574 -0.14(-1.16%)
Sep 17, 2019 12.14 12.41 11.76 12.11 242,688 +0.07(+0.55%)
Sep 16, 2019 12.00 12.22 11.89 12.04 326,904 +0.36(+3.11%)
Sep 13, 2019 11.27 11.74 11.26 11.68 228,701 +0.44(+3.89%)
Sep 12, 2019 11.31 11.32 11.15 11.24 89,813 -0.05(-0.46%)
Sep 11, 2019 11.40 11.62 11.24 11.30 179,724 -0.03(-0.26%)
Sep 10, 2019 11.51 11.62 11.24 11.33 254,391 -0.12(-1.04%)
Sep 09, 2019 11.12 11.48 11.11 11.44 172,660 +0.35(+3.14%)
Sep 06, 2019 11.10 11.24 11.04 11.10 89,779 -0.09(-0.79%)
Sep 05, 2019 11.23 11.40 11.16 11.18 201,090 +0.10(+0.87%)
Sep 04, 2019 11.19 11.27 11.04 11.09 118,906 -0.08(-0.73%)
Sep 03, 2019 11.11 11.21 11.01 11.17 87,527 -0.07(-0.59%)
Aug 30, 2019 11.29 11.33 10.90 11.24 132,036 +0.08(+0.73%)
Aug 29, 2019 11.04 11.36 11.04 11.15 265,938 +0.19(+1.76%)
Aug 28, 2019 10.93 11.08 10.59 10.96 156,652 +0.09(+0.82%)
Aug 27, 2019 11.23 11.26 10.56 10.87 256,529 -0.33(-2.91%)
Aug 26, 2019 11.47 11.48 11.13 11.20 203,736 -0.06(-0.53%)
Aug 23, 2019 11.18 11.44 11.00 11.26 296,610 +0.01(+0.13%)
Aug 22, 2019 11.47 11.47 11.18 11.24 180,027 -0.20(-1.75%)
Aug 21, 2019 11.60 11.78 11.33 11.44 223,979 -0.14(-1.22%)
Aug 20, 2019 11.73 11.76 11.49 11.58 194,650 -0.02(-0.19%)
Aug 19, 2019 11.91 11.91 11.37 11.61 340,366 -0.16(-1.32%)
Aug 16, 2019 11.48 11.97 11.37 11.76 292,425 +0.29(+2.52%)
Aug 15, 2019 11.85 11.85 11.34 11.47 211,144 -0.13(-1.15%)
Aug 14, 2019 11.87 11.94 11.49 11.61 390,040 -0.27(-2.24%)
Aug 13, 2019 12.40 12.45 11.72 11.87 478,094 -0.47(-3.78%)
Aug 12, 2019 12.34 12.47 12.24 12.34 517,362 +0.01(+0.06%)
Aug 09, 2019 12.23 12.68 12.22 12.33 317,719 +0.18(+1.48%)
Aug 08, 2019 12.26 12.37 12.07 12.15 271,437 -0.07(-0.59%)
Aug 07, 2019 14.19 14.19 11.64 12.22 881,568 -2.01(-14.13%)
Aug 06, 2019 14.59 14.81 14.20 14.24 176,192 -0.24(-1.64%)
Aug 05, 2019 15.15 15.15 14.42 14.47 180,210 -0.79(-5.18%)
Aug 02, 2019 15.55 15.55 14.55 15.26 227,499 -0.29(-1.85%)
Aug 01, 2019 15.68 15.69 15.45 15.55 98,042 -0.13(-0.82%)
Jul 31, 2019 15.66 15.72 15.51 15.68 147,288 +0.02(+0.14%)
Jul 30, 2019 15.59 15.69 15.56 15.66 137,062 +0.07(+0.46%)
Jul 29, 2019 15.66 15.66 15.36 15.59 194,446 -0.04(-0.23%)
Jul 26, 2019 15.69 15.80 15.49 15.62 101,080 -0.06(-0.37%)
Jul 25, 2019 15.74 15.77 15.56 15.68 158,989 +0.02(+0.14%)
Jul 24, 2019 15.69 15.76 15.57 15.66 74,615 -0.04(-0.27%)
Jul 23, 2019 15.74 15.80 15.65 15.70 67,468 +0.01(+0.05%)
Jul 22, 2019 15.64 15.74 15.62 15.69 61,422 +0.09(+0.55%)
Jul 19, 2019 15.68 15.75 15.59 15.61 82,980 -0.02(-0.14%)
Jul 18, 2019 15.66 15.74 15.55 15.63 89,874 -0.14(-0.87%)
Jul 17, 2019 15.77 15.77 15.53 15.77 528,584 +0.14(+0.87%)
Jul 16, 2019 15.62 15.76 15.60 15.63 166,609 +0.01(+0.05%)
Jul 15, 2019 15.79 15.79 15.56 15.62 409,763 -0.07(-0.46%)
Jul 12, 2019 15.33 15.80 15.33 15.69 204,666 +0.36(+2.34%)
Jul 11, 2019 15.39 15.65 15.26 15.33 241,901 -0.04(-0.23%)
Jul 10, 2019 15.45 15.74 15.30 15.37 223,430 +0.07(+0.47%)
Jul 09, 2019 15.72 15.83 15.28 15.30 152,096 -0.37(-2.34%)
Jul 08, 2019 16.01 16.02 15.59 15.66 184,451 -0.35(-2.20%)
Jul 05, 2019 15.55 16.06 15.55 16.02 130,039 +0.48(+3.10%)
Jul 03, 2019 15.36 15.72 15.36 15.54 82,005 +0.20(+1.31%)
Jul 02, 2019 15.44 15.51 15.27 15.33 107,080 -0.11(-0.70%)
Jul 01, 2019 15.65 15.93 15.40 15.44 171,158 +0.00(+0.00%)
Jun 28, 2019 15.80 15.87 15.28 15.44 165,960 -0.23(-1.47%)
Jun 27, 2019 15.03 15.79 15.00 15.67 181,952 +0.68(+4.50%)
Jun 26, 2019 14.75 15.04 14.75 15.00 156,569 +0.31(+2.10%)
Jun 25, 2019 14.72 14.80 14.59 14.69 114,295 -0.04(-0.24%)
Jun 24, 2019 14.55 14.82 14.55 14.72 239,318 +0.22(+1.54%)
Jun 21, 2019 14.26 14.54 14.15 14.50 160,669 +0.27(+1.87%)
Jun 20, 2019 14.16 14.34 14.02 14.24 99,761 +0.30(+2.17%)
Jun 19, 2019 13.80 13.97 13.69 13.93 79,903 +0.19(+1.41%)
Jun 18, 2019 13.83 13.93 13.72 13.74 95,416 -0.01(-0.10%)
Jun 17, 2019 14.06 14.06 13.73 13.75 136,082 -0.25(-1.79%)
Jun 14, 2019 14.06 14.08 13.86 14.01 66,829 -0.06(-0.41%)
Jun 13, 2019 14.15 14.15 13.93 14.06 98,209 +0.11(+0.77%)
Jun 12, 2019 14.03 14.06 13.93 13.96 116,173 -0.07(-0.51%)
Jun 11, 2019 14.14 14.18 14.01 14.03 151,145 -0.26(-1.81%)
Jun 10, 2019 13.93 14.33 13.93 14.29 139,129 +0.45(+3.27%)
Jun 07, 2019 13.65 14.24 13.65 13.83 65,576 +0.23(+1.69%)
Jun 06, 2019 13.80 14.04 13.51 13.60 100,637 -0.12(-0.89%)
Jun 05, 2019 14.33 14.37 13.61 13.73 194,641 -0.51(-3.58%)
Jun 04, 2019 14.16 14.32 14.08 14.24 30,893 +0.09(+0.61%)
Jun 03, 2019 14.15 14.32 14.03 14.15 54,679 +0.07(+0.51%)
May 31, 2019 14.32 14.34 13.80 14.08 126,698 -0.27(-1.85%)
May 30, 2019 14.47 14.70 14.16 14.34 147,606 -0.06(-0.40%)
May 29, 2019 14.63 14.67 14.03 14.40 105,227 -0.42(-2.81%)
May 28, 2019 15.24 15.24 14.77 14.82 51,321 -0.24(-1.62%)
May 24, 2019 14.98 15.08 14.81 15.06 32,440 +0.17(+1.16%)
May 23, 2019 15.08 15.15 14.63 14.89 124,576 -0.31(-2.03%)
May 22, 2019 15.44 15.53 15.15 15.20 92,488 -0.35(-2.26%)
May 21, 2019 14.97 15.92 14.91 15.55 265,105 +0.55(+3.69%)
May 20, 2019 14.70 15.13 14.49 15.00 211,835 +0.42(+2.86%)
May 17, 2019 14.62 14.73 14.46 14.58 75,044 -0.07(-0.49%)
May 16, 2019 14.69 14.81 14.62 14.65 175,561 +0.03(+0.20%)
May 15, 2019 14.57 14.71 14.50 14.62 195,919 +0.06(+0.39%)
May 14, 2019 14.59 14.67 14.39 14.57 179,684 +0.18(+1.22%)
May 13, 2019 14.53 14.64 14.29 14.39 163,893 -0.11(-0.73%)
May 10, 2019 14.29 14.71 14.17 14.50 195,431 +0.21(+1.47%)
May 09, 2019 14.08 14.31 14.08 14.29 83,552 +0.11(+0.74%)
May 08, 2019 13.72 14.29 13.70 14.18 189,990 +0.55(+4.02%)
May 07, 2019 13.69 13.69 13.53 13.63 24,743 -0.06(-0.46%)
May 06, 2019 13.56 13.72 13.47 13.70 57,873 +0.12(+0.88%)
May 03, 2019 13.40 13.59 13.40 13.58 95,294 +0.21(+1.58%)
May 02, 2019 13.68 13.81 13.22 13.37 113,848 -0.32(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.