Indicators

Schneider National Inc (NY: SNDR )

22.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.10	19.16	18.70	18.76	734,570	-0.45(-2.32%)
Feb 27, 2019	19.40	19.46	19.14	19.21	621,027	-0.27(-1.36%)
Feb 26, 2019	19.67	19.74	19.39	19.47	1,343,486	-0.28(-1.43%)
Feb 25, 2019	19.75	20.08	19.67	19.76	609,392	+0.06(+0.30%)
Feb 22, 2019	19.94	20.10	19.45	19.70	690,152	-0.28(-1.42%)
Feb 21, 2019	20.28	20.46	19.97	19.98	658,759	-0.27(-1.35%)
Feb 20, 2019	20.35	20.36	20.13	20.25	423,475	+0.03(+0.13%)
Feb 19, 2019	19.57	20.46	19.57	20.23	740,979	+0.55(+2.79%)
Feb 15, 2019	20.06	20.08	19.43	19.68	564,256	-0.26(-1.29%)
Feb 14, 2019	19.48	20.06	19.40	19.94	807,708	+0.36(+1.84%)
Feb 13, 2019	19.31	19.65	19.16	19.58	408,205	+0.29(+1.51%)
Feb 12, 2019	19.22	19.46	19.11	19.28	455,723	+0.24(+1.26%)
Feb 11, 2019	18.75	19.06	18.64	19.04	609,595	+0.41(+2.21%)
Feb 08, 2019	18.79	18.98	18.38	18.63	428,909	-0.32(-1.67%)
Feb 07, 2019	18.98	19.17	18.65	18.95	639,883	-0.10(-0.54%)
Feb 06, 2019	19.40	19.50	18.99	19.05	532,555	-0.37(-1.90%)
Feb 05, 2019	19.10	19.50	19.03	19.42	1,123,814	+0.32(+1.66%)
Feb 04, 2019	19.30	19.30	18.72	19.10	626,539	+0.43(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.