Indicators

Schneider National Inc (NY: SNDR )

22.49 +0.13 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.31	26.05	25.20	26.03	721,212	+0.74(+2.91%)
Jan 30, 2023	25.50	25.91	25.21	25.30	701,182	-0.49(-1.90%)
Jan 27, 2023	25.48	26.45	25.35	25.79	754,943	+0.35(+1.39%)
Jan 26, 2023	25.58	25.72	25.21	25.43	639,981	-0.11(-0.42%)
Jan 25, 2023	25.14	25.59	24.93	25.54	515,276	+0.19(+0.74%)
Jan 24, 2023	25.25	25.46	25.10	25.36	398,494	-0.04(-0.15%)
Jan 23, 2023	24.83	25.45	24.70	25.39	467,629	+0.68(+2.74%)
Jan 20, 2023	24.58	24.73	24.39	24.72	346,155	+0.31(+1.29%)
Jan 19, 2023	24.42	24.59	24.07	24.40	371,148	-0.15(-0.60%)
Jan 18, 2023	24.38	24.94	24.32	24.55	670,365	+0.17(+0.68%)
Jan 17, 2023	24.87	24.98	24.33	24.38	513,064	+0.23(+0.94%)
Jan 13, 2023	24.09	24.25	23.97	24.16	606,646	-0.09(-0.36%)
Jan 12, 2023	24.44	24.55	24.25	24.25	313,194	-0.13(-0.52%)
Jan 11, 2023	24.34	24.60	24.22	24.37	442,299	+0.13(+0.53%)
Jan 10, 2023	24.22	24.37	24.02	24.25	606,383	+0.05(+0.20%)
Jan 09, 2023	23.86	24.52	23.85	24.20	746,936	-0.12(-0.48%)
Jan 06, 2023	23.65	24.38	23.64	24.31	576,072	+0.87(+3.73%)
Jan 05, 2023	23.64	23.67	23.27	23.44	414,962	-0.39(-1.65%)
Jan 04, 2023	23.49	24.01	23.46	23.83	329,493	+0.41(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.