Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 50.99 10 -0.54(-1.05%)
Sep 25, 2017 51.53 67 +1.38(+2.75%)
Sep 21, 2017 50.15 71 +0.18(+0.36%)
Sep 18, 2017 49.97 49.97 49.97 0 -0.17(-0.34%)
Sep 15, 2017 50.10 50.14 50.09 50.14 7,200 +2.44(+5.12%)
Sep 08, 2017 47.70 47.70 47.70 0 -1.41(-2.87%)
Sep 06, 2017 49.11 26 +0.43(+0.88%)
Sep 05, 2017 48.63 48.70 48.61 48.68 901 +1.31(+2.77%)
Sep 01, 2017 47.37 47.37 47.37 47.37 300 +1.08(+2.33%)
Aug 28, 2017 46.29 46.29 46.29 0 -1.37(-2.87%)
Aug 25, 2017 47.87 47.87 47.66 47.66 5,800 -0.19(-0.40%)
Aug 22, 2017 47.85 47.85 47.85 0 -0.11(-0.23%)
Aug 16, 2017 47.96 47.96 47.96 0 +0.26(+0.54%)
Aug 14, 2017 47.70 47.70 47.70 0 -1.82(-3.68%)
Aug 09, 2017 49.52 42 -0.16(-0.32%)
Aug 08, 2017 49.68 49.68 49.68 49.68 110 -0.04(-0.08%)
Aug 04, 2017 49.72 3 -0.02(-0.04%)
Aug 02, 2017 49.74 70 +0.32(+0.65%)
Aug 01, 2017 49.42 49.42 49.42 49.42 100 -0.58(-1.16%)
Jul 31, 2017 49.47 50.00 49.46 50.00 14,786 +0.06(+0.12%)
Jul 28, 2017 49.92 49.98 49.90 49.94 9,358 +0.63(+1.28%)
Jul 27, 2017 49.35 49.36 49.31 49.31 6,304 +0.36(+0.74%)
Jul 26, 2017 48.95 48.95 48.95 48.95 327 +0.86(+1.79%)
Jul 25, 2017 48.09 48.09 48.09 48.09 263 +1.45(+3.11%)
Jul 24, 2017 46.61 46.64 46.61 46.64 940 +0.55(+1.19%)
Jul 21, 2017 46.24 46.24 46.09 46.09 609 -0.40(-0.86%)
Jul 17, 2017 46.49 46.49 46.49 0 +0.10(+0.22%)
Jul 13, 2017 46.39 46.39 46.39 0 +0.59(+1.29%)
Jul 12, 2017 45.84 46.29 45.80 45.80 21,300 +0.85(+1.89%)
Jul 10, 2017 44.95 177 -0.60(-1.32%)
Jul 05, 2017 45.55 50 -0.41(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.