Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 72.07 72.07 72.07 0 -0.40(-0.55%)
Aug 30, 2018 71.87 72.47 71.87 72.47 1,188 +1.00(+1.40%)
Aug 29, 2018 71.37 71.66 71.37 71.47 1,712 +0.44(+0.62%)
Aug 28, 2018 71.03 71.03 71.03 71.03 540 +0.00(+0.00%)
Aug 27, 2018 71.04 71.09 70.92 71.03 2,416 +0.29(+0.41%)
Aug 24, 2018 71.28 71.28 70.70 70.74 2,000 +0.58(+0.83%)
Aug 23, 2018 70.16 70.16 177 +0.00(+0.00%)
Aug 22, 2018 69.48 70.16 69.48 70.16 2,880 +2.37(+3.49%)
Aug 21, 2018 67.79 67.79 67.79 67.79 731 +0.46(+0.68%)
Aug 20, 2018 67.25 67.53 67.25 67.33 4,042 +0.14(+0.21%)
Aug 17, 2018 67.09 67.19 67.08 67.19 3,200 +0.29(+0.44%)
Aug 16, 2018 66.49 66.94 66.49 66.90 26,145 +0.47(+0.71%)
Aug 15, 2018 66.98 66.98 66.00 66.43 2,414 -1.99(-2.90%)
Aug 14, 2018 68.75 68.75 68.36 68.41 4,149 -0.33(-0.49%)
Aug 13, 2018 68.78 68.78 68.23 68.75 2,492 -0.21(-0.31%)
Aug 10, 2018 68.78 69.01 68.74 68.96 3,000 +0.78(+1.14%)
Aug 09, 2018 68.52 68.52 68.16 68.18 1,337 -0.05(-0.08%)
Aug 08, 2018 69.18 69.18 67.88 68.24 6,495 -2.38(-3.38%)
Aug 07, 2018 70.48 70.62 70.48 70.62 1,122 +0.41(+0.58%)
Aug 06, 2018 70.26 70.26 70.11 70.21 2,831 +0.64(+0.92%)
Aug 03, 2018 69.91 70.05 69.57 69.57 1,800 -0.88(-1.25%)
Aug 02, 2018 68.52 70.81 68.52 70.45 2,204 +1.75(+2.55%)
Aug 01, 2018 69.18 69.48 68.70 68.70 1,124 -1.37(-1.96%)
Jul 31, 2018 69.98 70.44 69.98 70.07 6,351 -1.20(-1.69%)
Jul 30, 2018 71.29 71.47 71.21 71.27 2,508 +1.13(+1.61%)
Jul 27, 2018 70.67 70.67 69.67 70.14 2,500 -0.67(-0.94%)
Jul 26, 2018 70.81 70.81 70.81 70.81 1,091 +0.13(+0.18%)
Jul 25, 2018 70.94 71.07 70.67 70.68 5,566 +1.01(+1.45%)
Jul 24, 2018 69.28 70.28 69.28 69.67 3,119 +0.48(+0.70%)
Jul 23, 2018 69.62 69.63 68.93 69.19 2,707 -0.23(-0.34%)
Jul 20, 2018 69.11 69.42 69.00 69.42 2,191 +0.04(+0.06%)
Jul 19, 2018 69.78 69.78 68.81 69.38 2,691 +0.29(+0.42%)
Jul 18, 2018 68.11 69.09 68.11 69.09 1,110 +0.76(+1.11%)
Jul 17, 2018 67.82 68.68 67.69 68.33 12,542 -0.31(-0.46%)
Jul 16, 2018 68.24 68.64 68.03 68.64 1,509 -2.31(-3.26%)
Jul 13, 2018 70.95 263 +0.53(+0.76%)
Jul 12, 2018 70.54 70.54 69.68 70.42 1,826 -0.19(-0.27%)
Jul 11, 2018 72.48 72.48 70.39 70.61 8,206 -3.36(-4.54%)
Jul 10, 2018 73.76 73.97 73.72 73.97 925 +0.01(+0.01%)
Jul 09, 2018 73.84 73.96 73.63 73.96 2,466 +0.51(+0.69%)
Jul 06, 2018 72.63 73.68 72.32 73.45 6,710 +0.80(+1.10%)
Jul 05, 2018 73.69 73.96 72.64 72.65 13,315 -0.75(-1.02%)
Jul 03, 2018 73.40 73.40 73.40 0 -0.38(-0.52%)
Jul 02, 2018 73.88 73.99 73.60 73.78 1,961 -0.39(-0.52%)
Jun 29, 2018 74.18 74.17 5,287 +1.12(+1.53%)
Jun 28, 2018 73.05 73.50 73.05 73.05 1,559 +0.77(+1.07%)
Jun 27, 2018 71.23 72.80 71.23 72.28 7,670 +1.97(+2.81%)
Jun 26, 2018 68.34 70.41 68.34 70.31 20,435 +2.45(+3.61%)
Jun 25, 2018 68.50 68.76 67.86 67.86 1,650 -0.68(-0.99%)
Jun 22, 2018 67.35 68.54 67.07 68.54 2,323 +3.26(+5.00%)
Jun 21, 2018 65.28 65.28 65.28 65.28 511 -0.20(-0.31%)
Jun 20, 2018 65.41 65.56 65.28 65.48 8,596 +0.74(+1.15%)
Jun 19, 2018 64.38 64.75 64.38 64.74 28,105 -0.81(-1.24%)
Jun 18, 2018 64.66 65.62 64.66 65.55 5,722 +1.15(+1.79%)
Jun 15, 2018 66.64 64.19 64.40 3,904 -2.24(-3.36%)
Jun 14, 2018 66.62 66.64 66.62 66.64 1,096 +0.04(+0.06%)
Jun 13, 2018 66.60 66.60 66.60 66.60 557 +0.55(+0.83%)
Jun 12, 2018 66.15 66.23 66.05 66.05 1,847 +0.31(+0.47%)
Jun 11, 2018 64.96 65.89 64.95 65.74 2,313 +0.28(+0.43%)
Jun 08, 2018 65.56 65.56 65.03 65.46 4,496 -0.34(-0.52%)
Jun 07, 2018 65.46 65.80 65.46 65.80 734 +1.00(+1.55%)
Jun 06, 2018 64.45 64.81 64.45 64.80 800 -0.27(-0.41%)
Jun 05, 2018 64.54 65.06 64.50 65.06 992 +0.51(+0.80%)
Jun 04, 2018 64.43 64.66 64.43 64.55 1,567 -0.95(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.