Indicators

Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2017		53.29	53.29	53.29	0	+1.63(+3.16%)
Mar 31, 2017		51.66	51.66	51.66	0	-0.06(-0.12%)
Mar 30, 2017	51.71	51.72	51.71	51.72	3,200	+1.37(+2.72%)
Mar 20, 2017		50.35	50.35	50.35	0	+0.00(+0.00%)
Mar 13, 2017		50.35	50.35	50.35	0	-0.34(-0.67%)
Mar 10, 2017	51.23	51.23	50.69	50.69	4,602	-0.57(-1.11%)
Mar 09, 2017	51.26	51.26	51.26	51.26	696	-4.14(-7.47%)
Feb 28, 2017				55.40	50	-0.75(-1.34%)
Feb 27, 2017	56.39	56.39	56.15	56.15	4,100	+0.47(+0.84%)
Feb 22, 2017		55.68	55.68	55.68	0	-1.14(-2.01%)
Feb 21, 2017	56.90	56.90	56.82	56.82	2,550	+1.52(+2.75%)
Feb 16, 2017		55.30	55.30	55.30	0	-0.49(-0.88%)
Feb 15, 2017	55.50	55.79	55.50	55.79	5,700	-0.48(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.