Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 56.32 56.32 56.32 0 +0.09(+0.16%)
Nov 29, 2017 57.09 57.09 56.23 56.23 1,820 -0.41(-0.72%)
Nov 22, 2017 56.64 56.64 56.64 27 +0.87(+1.56%)
Nov 21, 2017 55.95 56.00 55.77 55.77 2,772 -0.01(-0.02%)
Nov 17, 2017 55.78 55.78 55.78 0 -0.53(-0.94%)
Nov 13, 2017 56.31 56.31 56.31 1 +0.25(+0.45%)
Nov 10, 2017 56.06 56.06 56.06 56.06 236 +2.82(+5.30%)
Nov 01, 2017 53.24 53.24 53.24 59 -0.14(-0.26%)
Oct 30, 2017 53.38 53.38 53.38 11 +1.72(+3.33%)
Oct 25, 2017 51.66 51.66 51.66 0 +0.58(+1.14%)
Oct 23, 2017 51.08 51.08 51.08 0 -0.48(-0.93%)
Oct 18, 2017 51.56 51.56 51.56 0 +0.39(+0.76%)
Oct 17, 2017 51.17 51.17 51.17 51.17 606 -0.26(-0.51%)
Oct 16, 2017 51.43 51.43 51.39 51.43 2,900 +0.67(+1.32%)
Oct 13, 2017 50.78 50.78 50.78 50.76 1,100 +0.52(+1.04%)
Oct 12, 2017 50.25 50.25 50.24 50.24 1,550 -0.24(-0.48%)
Oct 10, 2017 50.48 50.48 50.48 0 +0.69(+1.39%)
Oct 04, 2017 49.79 49.79 49.79 0 -0.20(-0.40%)
Oct 03, 2017 50.06 50.06 49.99 49.99 2,024 +0.14(+0.29%)
Oct 02, 2017 49.88 50.07 49.85 49.85 3,776 -1.14(-2.24%)
Sep 28, 2017 50.99 10 -0.54(-1.05%)
Sep 25, 2017 51.53 67 +1.38(+2.75%)
Sep 21, 2017 50.15 71 +0.18(+0.36%)
Sep 18, 2017 49.97 49.97 49.97 0 -0.17(-0.34%)
Sep 15, 2017 50.10 50.14 50.09 50.14 7,200 +2.44(+5.12%)
Sep 08, 2017 47.70 47.70 47.70 0 -1.41(-2.87%)
Sep 06, 2017 49.11 26 +0.43(+0.88%)
Sep 05, 2017 48.63 48.70 48.61 48.68 901 +1.31(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.